Garmin International 2021-01-25T19:51:45Z 20210123_-_Hoher_Zinken Red 823.50999999999999 2021-01-23T08:51:43Z 823.50999999999999 2021-01-23T08:51:50Z 823.50999999999999 2021-01-23T08:51:56Z 824.47000000000003 2021-01-23T08:52:07Z 825.42999999999995 2021-01-23T08:54:29Z 825.90999999999997 2021-01-23T08:54:34Z 825.90999999999997 2021-01-23T08:54:45Z 825.90999999999997 2021-01-23T08:54:57Z 828.30999999999995 2021-01-23T08:55:45Z 828.78999999999996 2021-01-23T08:55:53Z 830.72000000000003 2021-01-23T08:56:01Z 831.67999999999995 2021-01-23T08:56:09Z 832.63999999999999 2021-01-23T08:56:14Z 833.12 2021-01-23T08:56:23Z 835.03999999999996 2021-01-23T08:56:31Z 836.48000000000002 2021-01-23T08:56:40Z 838.40999999999997 2021-01-23T08:56:47Z 838.88999999999999 2021-01-23T08:56:54Z 839.37 2021-01-23T08:57:01Z 839.85000000000002 2021-01-23T08:57:09Z 841.28999999999996 2021-01-23T08:57:16Z 841.76999999999998 2021-01-23T08:57:33Z 841.76999999999998 2021-01-23T08:57:42Z 856.66999999999996 2021-01-23T08:59:13Z 857.63 2021-01-23T08:59:22Z 858.59000000000003 2021-01-23T08:59:28Z 859.55999999999995 2021-01-23T08:59:36Z 860.51999999999998 2021-01-23T08:59:43Z 861.48000000000002 2021-01-23T08:59:52Z 862.44000000000005 2021-01-23T09:00:00Z 862.91999999999996 2021-01-23T09:00:08Z 863.88 2021-01-23T09:00:16Z 864.84000000000003 2021-01-23T09:00:24Z 866.28999999999996 2021-01-23T09:00:32Z 866.76999999999998 2021-01-23T09:00:40Z 867.73000000000002 2021-01-23T09:00:46Z 868.69000000000005 2021-01-23T09:00:49Z 868.69000000000005 2021-01-23T09:00:54Z 868.69000000000005 2021-01-23T09:01:01Z 868.21000000000004 2021-01-23T09:01:16Z 869.64999999999998 2021-01-23T09:01:22Z 870.13 2021-01-23T09:01:29Z 872.04999999999995 2021-01-23T09:01:38Z 873.00999999999999 2021-01-23T09:01:45Z 873.98000000000002 2021-01-23T09:01:52Z 874.94000000000005 2021-01-23T09:02:00Z 876.38 2021-01-23T09:02:08Z 877.34000000000003 2021-01-23T09:02:14Z 878.77999999999997 2021-01-23T09:02:22Z 880.71000000000004 2021-01-23T09:02:30Z 881.66999999999996 2021-01-23T09:02:38Z 882.63 2021-01-23T09:02:45Z 883.11000000000001 2021-01-23T09:02:53Z 884.54999999999995 2021-01-23T09:02:59Z 885.50999999999999 2021-01-23T09:03:08Z 886.47000000000003 2021-01-23T09:03:15Z 887.42999999999995 2021-01-23T09:03:23Z 887.42999999999995 2021-01-23T09:03:32Z 886.47000000000003 2021-01-23T09:03:41Z 886.95000000000005 2021-01-23T09:03:57Z 886.95000000000005 2021-01-23T09:04:10Z 887.42999999999995 2021-01-23T09:04:24Z 890.79999999999995 2021-01-23T09:09:27Z 892.72000000000003 2021-01-23T09:09:39Z 893.67999999999995 2021-01-23T09:09:46Z 895.12 2021-01-23T09:09:55Z 897.52999999999997 2021-01-23T09:10:06Z 898.49000000000001 2021-01-23T09:10:14Z 899.45000000000005 2021-01-23T09:10:22Z 900.88999999999999 2021-01-23T09:10:31Z 902.33000000000004 2021-01-23T09:10:39Z 903.29999999999995 2021-01-23T09:10:45Z 904.25999999999999 2021-01-23T09:10:53Z 905.22000000000003 2021-01-23T09:11:00Z 906.17999999999995 2021-01-23T09:11:07Z 907.62 2021-01-23T09:11:14Z 908.58000000000004 2021-01-23T09:11:21Z 910.02999999999997 2021-01-23T09:11:31Z 910.99000000000001 2021-01-23T09:11:39Z 912.42999999999995 2021-01-23T09:11:47Z 913.87 2021-01-23T09:11:54Z 913.87 2021-01-23T09:12:01Z 915.78999999999996 2021-01-23T09:12:09Z 915.78999999999996 2021-01-23T09:12:12Z 916.75 2021-01-23T09:12:20Z 918.67999999999995 2021-01-23T09:12:28Z 920.60000000000002 2021-01-23T09:12:36Z 921.08000000000004 2021-01-23T09:12:45Z 921.08000000000004 2021-01-23T09:13:27Z 922.03999999999996 2021-01-23T09:13:33Z 923 2021-01-23T09:13:41Z 923.96000000000004 2021-01-23T09:13:49Z 924.92999999999995 2021-01-23T09:13:57Z 925.40999999999997 2021-01-23T09:14:06Z 926.85000000000002 2021-01-23T09:14:15Z 927.80999999999995 2021-01-23T09:14:36Z 927.80999999999995 2021-01-23T09:14:49Z 928.76999999999998 2021-01-23T09:14:57Z 929.73000000000002 2021-01-23T09:15:05Z 931.64999999999998 2021-01-23T09:15:13Z 933.10000000000002 2021-01-23T09:15:22Z 934.05999999999995 2021-01-23T09:15:31Z 935.01999999999998 2021-01-23T09:15:38Z 936.46000000000004 2021-01-23T09:15:45Z 938.38 2021-01-23T09:15:54Z 939.35000000000002 2021-01-23T09:16:04Z 941.26999999999998 2021-01-23T09:16:13Z 943.66999999999996 2021-01-23T09:16:22Z 944.63 2021-01-23T09:16:30Z 946.55999999999995 2021-01-23T09:16:37Z 947.51999999999998 2021-01-23T09:16:44Z 948.96000000000004 2021-01-23T09:16:52Z 950.39999999999998 2021-01-23T09:17:00Z 951.36000000000001 2021-01-23T09:17:07Z 952.79999999999995 2021-01-23T09:17:15Z 954.25 2021-01-23T09:17:22Z 955.69000000000005 2021-01-23T09:17:40Z 955.21000000000004 2021-01-23T09:17:52Z 956.16999999999996 2021-01-23T09:17:59Z 958.57000000000005 2021-01-23T09:18:06Z 960.00999999999999 2021-01-23T09:18:13Z 961.46000000000004 2021-01-23T09:18:19Z 963.38 2021-01-23T09:18:24Z 965.29999999999995 2021-01-23T09:18:31Z 966.74000000000001 2021-01-23T09:18:38Z 968.17999999999995 2021-01-23T09:18:41Z 968.66999999999996 2021-01-23T09:18:46Z 970.11000000000001 2021-01-23T09:18:54Z 971.07000000000005 2021-01-23T09:19:01Z 972.99000000000001 2021-01-23T09:19:08Z 973.95000000000005 2021-01-23T09:19:16Z 975.38999999999999 2021-01-23T09:19:22Z 977.32000000000005 2021-01-23T09:19:29Z 978.27999999999997 2021-01-23T09:19:38Z 979.24000000000001 2021-01-23T09:19:44Z 980.67999999999995 2021-01-23T09:19:53Z 980.20000000000005 2021-01-23T09:20:29Z 980.67999999999995 2021-01-23T09:20:38Z 980.67999999999995 2021-01-23T09:20:42Z 980.67999999999995 2021-01-23T09:20:44Z 982.12 2021-01-23T09:20:50Z 982.60000000000002 2021-01-23T09:20:58Z 982.60000000000002 2021-01-23T09:21:06Z 984.04999999999995 2021-01-23T09:21:13Z 985.00999999999999 2021-01-23T09:21:20Z 985.97000000000003 2021-01-23T09:21:27Z 987.40999999999997 2021-01-23T09:21:34Z 988.85000000000002 2021-01-23T09:21:41Z 990.29999999999995 2021-01-23T09:21:47Z 992.22000000000003 2021-01-23T09:21:55Z 993.17999999999995 2021-01-23T09:22:02Z 995.10000000000002 2021-01-23T09:22:11Z 996.53999999999996 2021-01-23T09:22:18Z 996.05999999999995 2021-01-23T09:22:32Z 996.05999999999995 2021-01-23T09:22:37Z 996.53999999999996 2021-01-23T09:22:40Z 996.53999999999996 2021-01-23T09:22:48Z 997.99000000000001 2021-01-23T09:22:55Z 998.95000000000005 2021-01-23T09:22:58Z 999.42999999999995 2021-01-23T09:23:06Z 1000.87 2021-01-23T09:23:11Z 1001.35 2021-01-23T09:23:18Z 1002.3099999999999 2021-01-23T09:23:24Z 1003.27 2021-01-23T09:23:31Z 1004.23 2021-01-23T09:23:38Z 1003.75 2021-01-23T09:23:49Z 1004.72 2021-01-23T09:24:07Z 1004.72 2021-01-23T09:24:36Z 1004.23 2021-01-23T09:24:53Z 1004.23 2021-01-23T09:25:09Z 1005.6799999999999 2021-01-23T09:25:17Z 1007.6 2021-01-23T09:25:24Z 1008.5599999999999 2021-01-23T09:25:31Z 1010.48 2021-01-23T09:25:39Z 1011.4400000000001 2021-01-23T09:25:47Z 1013.37 2021-01-23T09:25:55Z 1014.33 2021-01-23T09:26:03Z 1014.8099999999999 2021-01-23T09:26:18Z 1016.25 2021-01-23T09:26:27Z 1018.65 2021-01-23T09:26:36Z 1019.62 2021-01-23T09:26:42Z 1021.54 2021-01-23T09:26:48Z 1023.9400000000001 2021-01-23T09:26:56Z 1025.3800000000001 2021-01-23T09:27:03Z 1026.8299999999999 2021-01-23T09:27:10Z 1028.75 2021-01-23T09:27:17Z 1029.71 2021-01-23T09:27:25Z 1031.6300000000001 2021-01-23T09:27:33Z 1032.5899999999999 2021-01-23T09:27:40Z 1033.55 2021-01-23T09:27:45Z 1034.52 2021-01-23T09:27:52Z 1035.48 2021-01-23T09:28:00Z 1036.9200000000001 2021-01-23T09:28:07Z 1038.3599999999999 2021-01-23T09:28:15Z 1039.3199999999999 2021-01-23T09:28:23Z 1040.28 2021-01-23T09:28:30Z 1040.28 2021-01-23T09:28:45Z 1039.8 2021-01-23T09:28:56Z 1040.76 2021-01-23T09:29:05Z 1042.6900000000001 2021-01-23T09:29:13Z 1043.6500000000001 2021-01-23T09:29:22Z 1046.05 2021-01-23T09:29:33Z 1047.49 2021-01-23T09:29:41Z 1048.9400000000001 2021-01-23T09:29:49Z 1051.3399999999999 2021-01-23T09:29:57Z 1052.3 2021-01-23T09:30:04Z 1052.78 2021-01-23T09:30:22Z 1053.26 2021-01-23T09:30:30Z 1054.7 2021-01-23T09:30:37Z 1056.1500000000001 2021-01-23T09:31:02Z 1057.5899999999999 2021-01-23T09:31:12Z 1059.03 2021-01-23T09:31:19Z 1059.51 2021-01-23T09:31:25Z 1061.4300000000001 2021-01-23T09:31:32Z 1063.3599999999999 2021-01-23T09:31:41Z 1064.3199999999999 2021-01-23T09:32:17Z 1067.2 2021-01-23T09:35:37Z 1069.1199999999999 2021-01-23T09:35:45Z 1070.5699999999999 2021-01-23T09:35:54Z 1070.5699999999999 2021-01-23T09:36:05Z 1072.97 2021-01-23T09:36:15Z 1074.8900000000001 2021-01-23T09:36:26Z 1076.3299999999999 2021-01-23T09:36:32Z 1077.78 2021-01-23T09:36:42Z 1079.7 2021-01-23T09:36:51Z 1080.1800000000001 2021-01-23T09:37:00Z 1081.6199999999999 2021-01-23T09:37:07Z 1083.0599999999999 2021-01-23T09:37:15Z 1084.99 2021-01-23T09:37:40Z 1086.4300000000001 2021-01-23T09:37:59Z 1086.9100000000001 2021-01-23T09:38:07Z 1088.3499999999999 2021-01-23T09:38:14Z 1089.3099999999999 2021-01-23T09:38:20Z 1090.27 2021-01-23T09:38:25Z 1091.71 2021-01-23T09:38:33Z 1092.2 2021-01-23T09:38:37Z 1093.6400000000001 2021-01-23T09:38:44Z 1094.1199999999999 2021-01-23T09:38:53Z 1095.5599999999999 2021-01-23T09:39:01Z 1097 2021-01-23T09:39:09Z 1097.96 2021-01-23T09:39:18Z 1100.3699999999999 2021-01-23T09:39:29Z 1100.8499999999999 2021-01-23T09:39:39Z 1101.3299999999999 2021-01-23T09:39:42Z 1102.77 2021-01-23T09:39:47Z 1103.25 2021-01-23T09:39:55Z 1104.21 2021-01-23T09:40:02Z 1105.1700000000001 2021-01-23T09:40:10Z 1106.1300000000001 2021-01-23T09:40:18Z 1105.6500000000001 2021-01-23T09:40:50Z 1106.1300000000001 2021-01-23T09:40:59Z 1107.0999999999999 2021-01-23T09:41:09Z 1107.5799999999999 2021-01-23T09:41:17Z 1108.0599999999999 2021-01-23T09:41:25Z 1109.5 2021-01-23T09:41:35Z 1109.5 2021-01-23T09:41:44Z 1109.98 2021-01-23T09:41:58Z 1112.8599999999999 2021-01-23T09:42:08Z 1115.27 2021-01-23T09:42:18Z 1117.1900000000001 2021-01-23T09:42:22Z 1118.1500000000001 2021-01-23T09:42:29Z 1119.5899999999999 2021-01-23T09:42:36Z 1122 2021-01-23T09:42:46Z 1122.96 2021-01-23T09:42:53Z 1124.4000000000001 2021-01-23T09:43:01Z 1125.8399999999999 2021-01-23T09:43:08Z 1128.73 2021-01-23T09:43:18Z 1129.6900000000001 2021-01-23T09:43:25Z 1132.5699999999999 2021-01-23T09:43:45Z 1134.01 2021-01-23T09:43:52Z 1135.9400000000001 2021-01-23T09:43:59Z 1137.3800000000001 2021-01-23T09:44:06Z 1139.3 2021-01-23T09:44:14Z 1140.26 2021-01-23T09:44:21Z 1141.7 2021-01-23T09:44:29Z 1144.1099999999999 2021-01-23T09:45:07Z 1145.0699999999999 2021-01-23T09:45:14Z 1146.51 2021-01-23T09:45:25Z 1147.47 2021-01-23T09:45:52Z 1148.4300000000001 2021-01-23T09:46:02Z 1148.9100000000001 2021-01-23T09:46:12Z 1149.3900000000001 2021-01-23T09:46:23Z 1151.8 2021-01-23T09:46:31Z 1152.28 2021-01-23T09:46:39Z 1154.6800000000001 2021-01-23T09:46:46Z 1156.1199999999999 2021-01-23T09:46:54Z 1157.5599999999999 2021-01-23T09:47:04Z 1159.97 2021-01-23T09:47:12Z 1159.49 2021-01-23T09:47:22Z 1162.3699999999999 2021-01-23T09:47:31Z 1164.29 2021-01-23T09:47:39Z 1165.74 2021-01-23T09:47:48Z 1167.1800000000001 2021-01-23T09:47:56Z 1169.0999999999999 2021-01-23T09:48:04Z 1170.0599999999999 2021-01-23T09:48:11Z 1171.02 2021-01-23T09:48:19Z 1170.54 2021-01-23T09:48:55Z 1172.47 2021-01-23T09:49:15Z 1174.3900000000001 2021-01-23T09:49:24Z 1175.8299999999999 2021-01-23T09:49:31Z 1176.79 2021-01-23T09:49:41Z 1177.27 2021-01-23T09:49:50Z 1177.75 2021-01-23T09:49:59Z 1178.71 2021-01-23T09:50:08Z 1179.1900000000001 2021-01-23T09:50:15Z 1181.5999999999999 2021-01-23T09:50:24Z 1183.04 2021-01-23T09:50:32Z 1184 2021-01-23T09:50:39Z 1184.96 2021-01-23T09:50:45Z 1185.4400000000001 2021-01-23T09:50:51Z 1187.3699999999999 2021-01-23T09:50:57Z 1188.8099999999999 2021-01-23T09:51:05Z 1189.29 2021-01-23T09:51:12Z 1191.21 2021-01-23T09:51:21Z 1192.6500000000001 2021-01-23T09:51:29Z 1192.6500000000001 2021-01-23T09:51:37Z 1192.6500000000001 2021-01-23T09:51:39Z 1192.1700000000001 2021-01-23T09:51:47Z 1193.1300000000001 2021-01-23T09:51:55Z 1194.5799999999999 2021-01-23T09:52:03Z 1196.5 2021-01-23T09:52:10Z 1198.4200000000001 2021-01-23T09:52:18Z 1199.3800000000001 2021-01-23T09:52:24Z 1200.8199999999999 2021-01-23T09:52:32Z 1201.79 2021-01-23T09:52:38Z 1203.23 2021-01-23T09:52:45Z 1204.1900000000001 2021-01-23T09:52:52Z 1205.1500000000001 2021-01-23T09:52:59Z 1206.1099999999999 2021-01-23T09:53:06Z 1207.55 2021-01-23T09:53:12Z 1209.48 2021-01-23T09:53:24Z 1209.96 2021-01-23T09:53:26Z 1210.4400000000001 2021-01-23T09:53:32Z 1210.4400000000001 2021-01-23T09:53:39Z 1210.9200000000001 2021-01-23T09:53:46Z 1211.4000000000001 2021-01-23T09:53:55Z 1211.4000000000001 2021-01-23T09:54:03Z 1211.8800000000001 2021-01-23T09:54:10Z 1212.3599999999999 2021-01-23T09:54:18Z 1212.8399999999999 2021-01-23T09:54:49Z 1212.8399999999999 2021-01-23T09:55:00Z 1212.8399999999999 2021-01-23T09:55:09Z 1212.3599999999999 2021-01-23T09:55:16Z 1213.3199999999999 2021-01-23T09:55:25Z 1212.8399999999999 2021-01-23T09:55:33Z 1214.28 2021-01-23T09:55:43Z 1214.76 2021-01-23T09:55:52Z 1215.72 2021-01-23T09:56:02Z 1215.72 2021-01-23T09:56:10Z 1215.72 2021-01-23T09:56:18Z 1215.72 2021-01-23T09:56:26Z 1216.6900000000001 2021-01-23T09:56:34Z 1217.6500000000001 2021-01-23T09:56:41Z 1216.6900000000001 2021-01-23T09:56:50Z 1216.6900000000001 2021-01-23T09:56:54Z 1216.6900000000001 2021-01-23T09:57:02Z 1218.6099999999999 2021-01-23T09:57:10Z 1219.0899999999999 2021-01-23T09:57:19Z 1220.05 2021-01-23T09:57:27Z 1221.97 2021-01-23T09:57:34Z 1223.4200000000001 2021-01-23T09:57:42Z 1224.3800000000001 2021-01-23T09:57:49Z 1225.8199999999999 2021-01-23T09:57:56Z 1228.22 2021-01-23T09:58:07Z 1228.22 2021-01-23T09:58:16Z 1231.1099999999999 2021-01-23T09:58:24Z 1231.5899999999999 2021-01-23T09:58:31Z 1233.51 2021-01-23T09:58:39Z 1234.95 2021-01-23T09:58:46Z 1235.9100000000001 2021-01-23T09:58:53Z 1236.8699999999999 2021-01-23T09:59:00Z 1238.3199999999999 2021-01-23T09:59:08Z 1240.24 2021-01-23T09:59:15Z 1241.2 2021-01-23T09:59:22Z 1242.1600000000001 2021-01-23T09:59:29Z 1243.5999999999999 2021-01-23T09:59:37Z 1245.04 2021-01-23T09:59:44Z 1246.49 2021-01-23T09:59:52Z 1247.9300000000001 2021-01-23T09:59:59Z 1250.3299999999999 2021-01-23T10:00:06Z 1251.29 2021-01-23T10:00:14Z 1252.25 2021-01-23T10:00:21Z 1254.1800000000001 2021-01-23T10:00:34Z 1254.1800000000001 2021-01-23T10:00:42Z 1255.6199999999999 2021-01-23T10:00:51Z 1258.02 2021-01-23T10:00:58Z 1259.46 2021-01-23T10:01:06Z 1259.9400000000001 2021-01-23T10:01:13Z 1260.4300000000001 2021-01-23T10:01:21Z 1261.3900000000001 2021-01-23T10:01:28Z 1262.3499999999999 2021-01-23T10:01:36Z 1263.3099999999999 2021-01-23T10:01:42Z 1264.27 2021-01-23T10:01:50Z 1265.71 2021-01-23T10:01:58Z 1265.71 2021-01-23T10:02:00Z 1267.1600000000001 2021-01-23T10:02:08Z 1268.5999999999999 2021-01-23T10:02:17Z 1268.5999999999999 2021-01-23T10:02:26Z 1269.5599999999999 2021-01-23T10:02:35Z 1270.52 2021-01-23T10:02:44Z 1271.96 2021-01-23T10:02:52Z 1272.9200000000001 2021-01-23T10:02:59Z 1274.3599999999999 2021-01-23T10:03:08Z 1276.29 2021-01-23T10:03:17Z 1277.73 2021-01-23T10:03:26Z 1279.1700000000001 2021-01-23T10:03:35Z 1281.0899999999999 2021-01-23T10:03:44Z 1281.5699999999999 2021-01-23T10:03:51Z 1282.0599999999999 2021-01-23T10:03:59Z 1283.98 2021-01-23T10:04:08Z 1284.46 2021-01-23T10:04:15Z 1284.9400000000001 2021-01-23T10:04:24Z 1287.3399999999999 2021-01-23T10:04:32Z 1288.3 2021-01-23T10:04:40Z 1288.78 2021-01-23T10:04:48Z 1289.75 2021-01-23T10:04:57Z 1290.71 2021-01-23T10:05:05Z 1291.6700000000001 2021-01-23T10:05:14Z 1292.6300000000001 2021-01-23T10:05:21Z 1292.1500000000001 2021-01-23T10:05:29Z 1292.1500000000001 2021-01-23T10:05:35Z 1293.1099999999999 2021-01-23T10:05:44Z 1294.0699999999999 2021-01-23T10:05:52Z 1294.55 2021-01-23T10:05:58Z 1295.03 2021-01-23T10:06:06Z 1295.99 2021-01-23T10:06:11Z 1295.99 2021-01-23T10:06:20Z 1295.99 2021-01-23T10:06:32Z 1292.6300000000001 2021-01-23T10:20:30Z 1293.5899999999999 2021-01-23T10:20:38Z 1294.0699999999999 2021-01-23T10:20:45Z 1295.51 2021-01-23T10:20:52Z 1296.48 2021-01-23T10:20:58Z 1298.4000000000001 2021-01-23T10:21:06Z 1298.8800000000001 2021-01-23T10:21:13Z 1300.3199999999999 2021-01-23T10:21:21Z 1301.28 2021-01-23T10:21:29Z 1302.24 2021-01-23T10:21:36Z 1303.6900000000001 2021-01-23T10:21:45Z 1306.0899999999999 2021-01-23T10:21:52Z 1307.05 2021-01-23T10:21:59Z 1308.49 2021-01-23T10:22:07Z 1309.45 2021-01-23T10:22:16Z 1310.4100000000001 2021-01-23T10:22:24Z 1312.3399999999999 2021-01-23T10:22:33Z 1313.78 2021-01-23T10:22:42Z 1315.22 2021-01-23T10:22:50Z 1316.6600000000001 2021-01-23T10:22:58Z 1318.5899999999999 2021-01-23T10:23:04Z 1319.55 2021-01-23T10:23:11Z 1320.99 2021-01-23T10:23:18Z 1322.4300000000001 2021-01-23T10:23:25Z 1324.3499999999999 2021-01-23T10:23:32Z 1325.8 2021-01-23T10:23:39Z 1325.8 2021-01-23T10:23:47Z 1326.76 2021-01-23T10:23:56Z 1327.24 2021-01-23T10:24:03Z 1328.2 2021-01-23T10:24:11Z 1328.2 2021-01-23T10:24:18Z 1329.1600000000001 2021-01-23T10:24:25Z 1330.1199999999999 2021-01-23T10:24:32Z 1330.5999999999999 2021-01-23T10:24:39Z 1332.04 2021-01-23T10:24:46Z 1333.49 2021-01-23T10:24:56Z 1333.01 2021-01-23T10:24:59Z 1333.49 2021-01-23T10:25:08Z 1331.5599999999999 2021-01-23T10:25:17Z 1330.5999999999999 2021-01-23T10:25:23Z 1330.5999999999999 2021-01-23T10:25:25Z 1331.0799999999999 2021-01-23T10:25:35Z 1330.5999999999999 2021-01-23T10:25:37Z 1330.5999999999999 2021-01-23T10:25:47Z 1330.1199999999999 2021-01-23T10:25:57Z 1329.6400000000001 2021-01-23T10:26:05Z 1330.1199999999999 2021-01-23T10:26:15Z 1330.5999999999999 2021-01-23T10:26:23Z 1330.1199999999999 2021-01-23T10:26:32Z 1330.1199999999999 2021-01-23T10:26:41Z 1329.6400000000001 2021-01-23T10:26:47Z 1329.1600000000001 2021-01-23T10:26:56Z 1329.6400000000001 2021-01-23T10:27:06Z 1330.1199999999999 2021-01-23T10:27:14Z 1330.1199999999999 2021-01-23T10:27:24Z 1330.5999999999999 2021-01-23T10:27:28Z 1331.0799999999999 2021-01-23T10:27:35Z 1332.52 2021-01-23T10:27:45Z 1333.01 2021-01-23T10:27:54Z 1333.01 2021-01-23T10:28:03Z 1333.49 2021-01-23T10:28:10Z 1333.49 2021-01-23T10:28:19Z 1333.97 2021-01-23T10:28:22Z 1335.4100000000001 2021-01-23T10:28:31Z 1336.3699999999999 2021-01-23T10:28:40Z 1337.3299999999999 2021-01-23T10:28:50Z 1338.29 2021-01-23T10:28:58Z 1340.22 2021-01-23T10:29:09Z 1339.73 2021-01-23T10:29:12Z 1341.1800000000001 2021-01-23T10:29:21Z 1341.6600000000001 2021-01-23T10:29:23Z 1341.1800000000001 2021-01-23T10:29:34Z 1341.1800000000001 2021-01-23T10:29:42Z 1342.1400000000001 2021-01-23T10:29:51Z 1342.6199999999999 2021-01-23T10:29:59Z 1343.5799999999999 2021-01-23T10:30:07Z 1343.0999999999999 2021-01-23T10:30:16Z 1343.5799999999999 2021-01-23T10:30:22Z 1343.5799999999999 2021-01-23T10:32:29Z 1344.0599999999999 2021-01-23T10:32:37Z 1344.54 2021-01-23T10:32:45Z 1345.5 2021-01-23T10:32:55Z 1344.0599999999999 2021-01-23T10:33:06Z 1343.5799999999999 2021-01-23T10:33:13Z 1344.0599999999999 2021-01-23T10:33:23Z 1344.0599999999999 2021-01-23T10:33:30Z 1345.02 2021-01-23T10:33:38Z 1342.6199999999999 2021-01-23T10:33:47Z 1341.6600000000001 2021-01-23T10:33:56Z 1340.7 2021-01-23T10:34:23Z 1341.6600000000001 2021-01-23T10:34:36Z 1341.1800000000001 2021-01-23T10:34:44Z 1339.73 2021-01-23T10:34:52Z 1337.8099999999999 2021-01-23T10:35:00Z 1335.4100000000001 2021-01-23T10:35:10Z 1333.49 2021-01-23T10:35:19Z 1331.5599999999999 2021-01-23T10:35:22Z 1330.1199999999999 2021-01-23T10:35:24Z 1325.8 2021-01-23T10:35:28Z 1322.9100000000001 2021-01-23T10:35:33Z 1322.4300000000001 2021-01-23T10:35:34Z 1321.47 2021-01-23T10:35:43Z 1319.0699999999999 2021-01-23T10:35:50Z 1318.5899999999999 2021-01-23T10:35:55Z 1317.1400000000001 2021-01-23T10:36:02Z 1315.22 2021-01-23T10:36:10Z 1312.8199999999999 2021-01-23T10:36:13Z 1309.45 2021-01-23T10:36:17Z 1308.97 2021-01-23T10:36:28Z 1309.9300000000001 2021-01-23T10:36:36Z 1309.45 2021-01-23T10:37:14Z 1309.45 2021-01-23T10:37:21Z 1308.97 2021-01-23T10:37:29Z 1308.49 2021-01-23T10:37:41Z 1308.49 2021-01-23T10:37:49Z 1306.0899999999999 2021-01-23T10:37:58Z 1306.0899999999999 2021-01-23T10:37:59Z 1302.72 2021-01-23T10:38:04Z 1298.8800000000001 2021-01-23T10:38:07Z 1294.0699999999999 2021-01-23T10:38:10Z 1290.23 2021-01-23T10:38:12Z 1287.3399999999999 2021-01-23T10:38:15Z 1285.9000000000001 2021-01-23T10:38:18Z 1286.8599999999999 2021-01-23T10:38:24Z 1287.3399999999999 2021-01-23T10:38:32Z 1286.8599999999999 2021-01-23T10:41:36Z 1286.8599999999999 2021-01-23T10:43:27Z 1287.8199999999999 2021-01-23T10:43:35Z 1288.78 2021-01-23T10:43:44Z 1290.23 2021-01-23T10:43:53Z 1291.1900000000001 2021-01-23T10:44:01Z 1290.71 2021-01-23T10:44:09Z 1291.1900000000001 2021-01-23T10:44:21Z 1293.1099999999999 2021-01-23T10:44:29Z 1295.51 2021-01-23T10:44:36Z 1296.48 2021-01-23T10:44:45Z 1297.4400000000001 2021-01-23T10:44:54Z 1298.4000000000001 2021-01-23T10:45:03Z 1299.3599999999999 2021-01-23T10:45:11Z 1301.76 2021-01-23T10:45:19Z 1303.6900000000001 2021-01-23T10:45:29Z 1305.6099999999999 2021-01-23T10:46:01Z 1306.5699999999999 2021-01-23T10:46:09Z 1308.01 2021-01-23T10:46:17Z 1309.45 2021-01-23T10:46:26Z 1309.9300000000001 2021-01-23T10:46:37Z 1309.9300000000001 2021-01-23T10:46:46Z 1311.8599999999999 2021-01-23T10:46:57Z 1313.78 2021-01-23T10:47:09Z 1315.7 2021-01-23T10:47:17Z 1317.6199999999999 2021-01-23T10:47:27Z 1319.0699999999999 2021-01-23T10:47:35Z 1319.55 2021-01-23T10:47:46Z 1320.03 2021-01-23T10:47:54Z 1321.47 2021-01-23T10:48:03Z 1323.3900000000001 2021-01-23T10:48:09Z 1324.8299999999999 2021-01-23T10:48:18Z 1325.8 2021-01-23T10:48:27Z 1327.72 2021-01-23T10:48:37Z 1329.6400000000001 2021-01-23T10:48:47Z 1332.04 2021-01-23T10:48:55Z 1333.01 2021-01-23T10:49:04Z 1334.9300000000001 2021-01-23T10:49:13Z 1336.3699999999999 2021-01-23T10:49:22Z 1337.8099999999999 2021-01-23T10:49:30Z 1339.73 2021-01-23T10:49:40Z 1341.6600000000001 2021-01-23T10:49:49Z 1341.1800000000001 2021-01-23T10:49:57Z 1341.6600000000001 2021-01-23T10:50:29Z 1343.5799999999999 2021-01-23T10:50:37Z 1345.02 2021-01-23T10:50:45Z 1346.46 2021-01-23T10:50:53Z 1347.9100000000001 2021-01-23T10:51:02Z 1349.3499999999999 2021-01-23T10:51:12Z 1350.79 2021-01-23T10:51:20Z 1352.23 2021-01-23T10:51:30Z 1353.6700000000001 2021-01-23T10:51:39Z 1355.1199999999999 2021-01-23T10:51:43Z 1356.5599999999999 2021-01-23T10:51:52Z 1358 2021-01-23T10:52:01Z 1358.96 2021-01-23T10:52:09Z 1359.9200000000001 2021-01-23T10:52:18Z 1360.4000000000001 2021-01-23T10:52:27Z 1361.8399999999999 2021-01-23T10:52:39Z 1361.8399999999999 2021-01-23T10:52:48Z 1363.29 2021-01-23T10:52:58Z 1364.73 2021-01-23T10:53:07Z 1366.1700000000001 2021-01-23T10:53:16Z 1368.0899999999999 2021-01-23T10:53:24Z 1368.5699999999999 2021-01-23T10:53:31Z 1370.02 2021-01-23T10:53:39Z 1371.46 2021-01-23T10:53:48Z 1372.4200000000001 2021-01-23T10:53:56Z 1374.8199999999999 2021-01-23T10:54:03Z 1376.75 2021-01-23T10:54:23Z 1377.23 2021-01-23T10:54:31Z 1377.23 2021-01-23T10:54:56Z 1378.1900000000001 2021-01-23T10:55:05Z 1379.1500000000001 2021-01-23T10:55:41Z 1379.6300000000001 2021-01-23T10:55:50Z 1381.0699999999999 2021-01-23T10:55:59Z 1382.99 2021-01-23T10:56:08Z 1383.96 2021-01-23T10:56:19Z 1385.8800000000001 2021-01-23T10:56:31Z 1386.3599999999999 2021-01-23T10:56:39Z 1387.8 2021-01-23T10:56:48Z 1388.28 2021-01-23T10:56:57Z 1390.6800000000001 2021-01-23T10:57:09Z 1391.1700000000001 2021-01-23T10:57:17Z 1392.6099999999999 2021-01-23T10:57:25Z 1393.5699999999999 2021-01-23T10:57:32Z 1394.05 2021-01-23T10:57:40Z 1394.05 2021-01-23T10:57:43Z 1393.0899999999999 2021-01-23T10:57:53Z 1393.5699999999999 2021-01-23T10:58:03Z 1395.97 2021-01-23T10:58:12Z 1396.9300000000001 2021-01-23T10:58:21Z 1398.3699999999999 2021-01-23T10:58:32Z 1399.8199999999999 2021-01-23T10:58:41Z 1400.78 2021-01-23T10:58:51Z 1401.74 2021-01-23T10:59:01Z 1404.1400000000001 2021-01-23T10:59:09Z 1404.6199999999999 2021-01-23T10:59:17Z 1404.6199999999999 2021-01-23T10:59:23Z 1406.0699999999999 2021-01-23T10:59:32Z 1407.99 2021-01-23T10:59:39Z 1408.95 2021-01-23T10:59:49Z 1410.8699999999999 2021-01-23T10:59:59Z 1411.8299999999999 2021-01-23T11:00:08Z 1413.28 2021-01-23T11:00:16Z 1414.72 2021-01-23T11:00:24Z 1416.1600000000001 2021-01-23T11:00:33Z 1418.0799999999999 2021-01-23T11:00:43Z 1419.04 2021-01-23T11:00:54Z 1420 2021-01-23T11:01:02Z 1420.97 2021-01-23T11:01:05Z 1422.8900000000001 2021-01-23T11:01:13Z 1424.8099999999999 2021-01-23T11:01:21Z 1425.29 2021-01-23T11:01:30Z 1426.73 2021-01-23T11:01:38Z 1427.7 2021-01-23T11:01:53Z 1428.1800000000001 2021-01-23T11:02:00Z 1428.6600000000001 2021-01-23T11:02:09Z 1429.6199999999999 2021-01-23T11:02:17Z 1429.6199999999999 2021-01-23T11:02:24Z 1429.6199999999999 2021-01-23T11:02:32Z 1430.5799999999999 2021-01-23T11:02:41Z 1432.02 2021-01-23T11:03:52Z 1432.02 2021-01-23T11:04:00Z 1432.5 2021-01-23T11:04:05Z 1433.9400000000001 2021-01-23T11:04:15Z 1435.3900000000001 2021-01-23T11:04:27Z 1436.3499999999999 2021-01-23T11:05:14Z 1437.79 2021-01-23T11:07:08Z 1439.23 2021-01-23T11:07:16Z 1441.1500000000001 2021-01-23T11:07:23Z 1442.5999999999999 2021-01-23T11:07:30Z 1443.5599999999999 2021-01-23T11:07:37Z 1445 2021-01-23T11:07:47Z 1447.4000000000001 2021-01-23T11:07:56Z 1448.3599999999999 2021-01-23T11:08:04Z 1449.3199999999999 2021-01-23T11:08:15Z 1451.25 2021-01-23T11:08:24Z 1452.6900000000001 2021-01-23T11:08:27Z 1454.1300000000001 2021-01-23T11:08:37Z 1455.0899999999999 2021-01-23T11:08:44Z 1457.02 2021-01-23T11:08:54Z 1458.46 2021-01-23T11:09:02Z 1459.9000000000001 2021-01-23T11:09:11Z 1460.8599999999999 2021-01-23T11:09:21Z 1462.3 2021-01-23T11:09:30Z 1463.26 2021-01-23T11:09:39Z 1464.71 2021-01-23T11:09:48Z 1465.1900000000001 2021-01-23T11:09:54Z 1468.0699999999999 2021-01-23T11:10:57Z 1468.55 2021-01-23T11:11:10Z 1469.99 2021-01-23T11:11:17Z 1471.9200000000001 2021-01-23T11:11:24Z 1473.8399999999999 2021-01-23T11:11:31Z 1474.8 2021-01-23T11:11:37Z 1476.24 2021-01-23T11:12:14Z 1477.2 2021-01-23T11:12:35Z 1478.6500000000001 2021-01-23T11:12:41Z 1478.6500000000001 2021-01-23T11:12:52Z 1480.0899999999999 2021-01-23T11:12:57Z 1481.53 2021-01-23T11:13:04Z 1483.9300000000001 2021-01-23T11:13:12Z 1485.3699999999999 2021-01-23T11:13:35Z 1485.8499999999999 2021-01-23T11:13:51Z 1487.3 2021-01-23T11:13:58Z 1488.26 2021-01-23T11:14:04Z 1488.74 2021-01-23T11:14:10Z 1489.7 2021-01-23T11:14:18Z 1490.6600000000001 2021-01-23T11:14:26Z 1492.0999999999999 2021-01-23T11:14:53Z 1492.5799999999999 2021-01-23T11:15:04Z 1493.0599999999999 2021-01-23T11:15:09Z 1494.99 2021-01-23T11:15:17Z 1494.99 2021-01-23T11:15:24Z 1495.95 2021-01-23T11:15:31Z 1497.8699999999999 2021-01-23T11:15:38Z 1497.8699999999999 2021-01-23T11:15:45Z 1500.76 2021-01-23T11:15:53Z 1501.72 2021-01-23T11:16:01Z 1503.1600000000001 2021-01-23T11:16:08Z 1503.6400000000001 2021-01-23T11:16:15Z 1504.1199999999999 2021-01-23T11:16:21Z 1506.04 2021-01-23T11:16:25Z 1507 2021-01-23T11:16:33Z 1507.97 2021-01-23T11:16:40Z 1508.9300000000001 2021-01-23T11:16:47Z 1509.8900000000001 2021-01-23T11:16:57Z 1511.3299999999999 2021-01-23T11:17:05Z 1512.29 2021-01-23T11:17:11Z 1514.21 2021-01-23T11:17:20Z 1514.6900000000001 2021-01-23T11:17:26Z 1516.1400000000001 2021-01-23T11:17:32Z 1517.0999999999999 2021-01-23T11:17:38Z 1516.6199999999999 2021-01-23T11:18:15Z 1518.54 2021-01-23T11:18:32Z 1519.02 2021-01-23T11:18:41Z 1519.98 2021-01-23T11:18:48Z 1521.9000000000001 2021-01-23T11:18:56Z 1522.3900000000001 2021-01-23T11:19:28Z 1522.8699999999999 2021-01-23T11:19:48Z 1523.8299999999999 2021-01-23T11:19:56Z 1524.79 2021-01-23T11:20:04Z 1526.23 2021-01-23T11:20:11Z 1525.75 2021-01-23T11:20:19Z 1526.71 2021-01-23T11:20:26Z 1527.6700000000001 2021-01-23T11:20:34Z 1527.6700000000001 2021-01-23T11:20:40Z 1528.1500000000001 2021-01-23T11:20:47Z 1529.1099999999999 2021-01-23T11:20:53Z 1530.5599999999999 2021-01-23T11:21:00Z 1531.52 2021-01-23T11:21:08Z 1531.52 2021-01-23T11:21:17Z 1532 2021-01-23T11:21:47Z 1532.96 2021-01-23T11:21:54Z 1533.9200000000001 2021-01-23T11:22:03Z 1535.8399999999999 2021-01-23T11:22:12Z 1537.77 2021-01-23T11:23:05Z 1537.29 2021-01-23T11:23:28Z 1538.73 2021-01-23T11:23:35Z 1541.1300000000001 2021-01-23T11:23:44Z 1541.6099999999999 2021-01-23T11:23:46Z 1544.01 2021-01-23T11:23:53Z 1545.46 2021-01-23T11:24:00Z 1547.3800000000001 2021-01-23T11:24:15Z 1547.8599999999999 2021-01-23T11:26:01Z 1547.8599999999999 2021-01-23T11:26:07Z 1548.3399999999999 2021-01-23T11:26:13Z 1550.74 2021-01-23T11:26:29Z 1551.22 2021-01-23T11:27:55Z 1552.1900000000001 2021-01-23T11:28:01Z 1554.5899999999999 2021-01-23T11:28:05Z 1556.03 2021-01-23T11:28:12Z 1557.47 2021-01-23T11:28:20Z 1559.4000000000001 2021-01-23T11:28:27Z 1558.9200000000001 2021-01-23T11:28:34Z 1559.4000000000001 2021-01-23T11:28:44Z 1560.8399999999999 2021-01-23T11:28:51Z 1562.76 2021-01-23T11:28:59Z 1564.2 2021-01-23T11:29:07Z 1565.6400000000001 2021-01-23T11:29:15Z 1567.0899999999999 2021-01-23T11:30:35Z 1568.05 2021-01-23T11:30:52Z 1567.0899999999999 2021-01-23T11:31:02Z 1567.5699999999999 2021-01-23T11:31:09Z 1569.01 2021-01-23T11:31:23Z 1569.97 2021-01-23T11:31:32Z 1570.45 2021-01-23T11:31:42Z 1571.8900000000001 2021-01-23T11:31:50Z 1572.3699999999999 2021-01-23T11:31:59Z 1573.3299999999999 2021-01-23T11:32:08Z 1574.78 2021-01-23T11:32:24Z 1575.26 2021-01-23T11:32:32Z 1575.74 2021-01-23T11:32:41Z 1576.22 2021-01-23T11:32:50Z 1576.22 2021-01-23T11:33:00Z 1576.7 2021-01-23T11:33:08Z 1577.1800000000001 2021-01-23T11:33:17Z 1578.1400000000001 2021-01-23T11:33:26Z 1579.0999999999999 2021-01-23T11:33:34Z 1580.54 2021-01-23T11:33:44Z 1581.99 2021-01-23T11:33:53Z 1582.95 2021-01-23T11:34:01Z 1583.9100000000001 2021-01-23T11:34:11Z 1584.8699999999999 2021-01-23T11:34:19Z 1585.8299999999999 2021-01-23T11:34:28Z 1586.79 2021-01-23T11:34:36Z 1587.75 2021-01-23T11:34:45Z 1588.24 2021-01-23T11:34:54Z 1589.6800000000001 2021-01-23T11:35:04Z 1592.0799999999999 2021-01-23T11:35:13Z 1593.04 2021-01-23T11:35:22Z 1594 2021-01-23T11:35:31Z 1595.45 2021-01-23T11:35:41Z 1597.3699999999999 2021-01-23T11:35:51Z 1598.3299999999999 2021-01-23T11:36:00Z 1599.77 2021-01-23T11:36:08Z 1601.21 2021-01-23T11:36:16Z 1602.1700000000001 2021-01-23T11:36:23Z 1603.6199999999999 2021-01-23T11:36:33Z 1606.02 2021-01-23T11:37:04Z 1606.02 2021-01-23T11:37:12Z 1607.46 2021-01-23T11:37:22Z 1608.9000000000001 2021-01-23T11:37:30Z 1610.3499999999999 2021-01-23T11:37:39Z 1611.3099999999999 2021-01-23T11:37:47Z 1612.27 2021-01-23T11:38:10Z 1613.23 2021-01-23T11:38:18Z 1613.71 2021-01-23T11:38:26Z 1615.1500000000001 2021-01-23T11:38:34Z 1616.5899999999999 2021-01-23T11:38:42Z 1618.52 2021-01-23T11:38:50Z 1620.4400000000001 2021-01-23T11:39:01Z 1621.8800000000001 2021-01-23T11:39:10Z 1622.8399999999999 2021-01-23T11:39:18Z 1623.8 2021-01-23T11:39:26Z 1624.28 2021-01-23T11:39:54Z 1625.25 2021-01-23T11:40:02Z 1625.73 2021-01-23T11:40:07Z 1626.6900000000001 2021-01-23T11:40:15Z 1628.1300000000001 2021-01-23T11:40:22Z 1629.5699999999999 2021-01-23T11:40:30Z 1631.01 2021-01-23T11:40:37Z 1631.98 2021-01-23T11:40:44Z 1632.9400000000001 2021-01-23T11:40:52Z 1634.3800000000001 2021-01-23T11:40:59Z 1635.3399999999999 2021-01-23T11:41:05Z 1636.3 2021-01-23T11:41:11Z 1637.26 2021-01-23T11:41:19Z 1638.7 2021-01-23T11:41:26Z 1640.1500000000001 2021-01-23T11:41:34Z 1640.1500000000001 2021-01-23T11:41:40Z 1641.1099999999999 2021-01-23T11:42:00Z 1642.0699999999999 2021-01-23T11:42:14Z 1643.03 2021-01-23T11:42:21Z 1644.47 2021-01-23T11:42:29Z 1646.8800000000001 2021-01-23T11:42:38Z 1647.3599999999999 2021-01-23T11:42:47Z 1648.8 2021-01-23T11:42:56Z 1650.24 2021-01-23T11:43:05Z 1651.2 2021-01-23T11:43:14Z 1652.1600000000001 2021-01-23T11:43:22Z 1654.0899999999999 2021-01-23T11:43:42Z 1654.5699999999999 2021-01-23T11:43:48Z 1656.49 2021-01-23T11:44:05Z 1656.97 2021-01-23T11:44:53Z 1657.9300000000001 2021-01-23T11:45:10Z 1659.3699999999999 2021-01-23T11:45:19Z 1659.8499999999999 2021-01-23T11:45:27Z 1661.78 2021-01-23T11:45:44Z 1662.74 2021-01-23T11:45:53Z 1663.22 2021-01-23T11:45:59Z 1664.6600000000001 2021-01-23T11:46:07Z 1665.6199999999999 2021-01-23T11:46:13Z 1666.0999999999999 2021-01-23T11:46:20Z 1667.0599999999999 2021-01-23T11:46:26Z 1668.02 2021-01-23T11:46:32Z 1668.99 2021-01-23T11:46:39Z 1669.47 2021-01-23T11:46:45Z 1670.4300000000001 2021-01-23T11:47:14Z 1671.3900000000001 2021-01-23T11:47:21Z 1671.8699999999999 2021-01-23T11:47:26Z 1673.3099999999999 2021-01-23T11:47:35Z 1674.75 2021-01-23T11:47:42Z 1676.2 2021-01-23T11:47:50Z 1678.5999999999999 2021-01-23T11:48:00Z 1679.0799999999999 2021-01-23T11:48:07Z 1680.52 2021-01-23T11:48:13Z 1681 2021-01-23T11:48:22Z 1681.48 2021-01-23T11:48:29Z 1683.4100000000001 2021-01-23T11:48:37Z 1684.8499999999999 2021-01-23T11:48:44Z 1686.29 2021-01-23T11:48:51Z 1686.77 2021-01-23T11:48:57Z 1687.25 2021-01-23T11:49:04Z 1689.1700000000001 2021-01-23T11:49:13Z 1690.1400000000001 2021-01-23T11:49:20Z 1691.0999999999999 2021-01-23T11:49:27Z 1692.0599999999999 2021-01-23T11:49:35Z 1693.02 2021-01-23T11:49:45Z 1693.98 2021-01-23T11:49:52Z 1695.4200000000001 2021-01-23T11:50:00Z 1696.8599999999999 2021-01-23T11:50:09Z 1698.3099999999999 2021-01-23T11:50:17Z 1699.27 2021-01-23T11:50:25Z 1700.71 2021-01-23T11:50:31Z 1701.6700000000001 2021-01-23T11:50:39Z 1703.1099999999999 2021-01-23T11:50:46Z 1704.0699999999999 2021-01-23T11:50:54Z 1705.52 2021-01-23T11:51:01Z 1706 2021-01-23T11:51:09Z 1708.4000000000001 2021-01-23T11:51:17Z 1708.8800000000001 2021-01-23T11:51:24Z 1711.28 2021-01-23T11:52:08Z 1712.73 2021-01-23T11:52:16Z 1714.1700000000001 2021-01-23T11:52:23Z 1715.6099999999999 2021-01-23T11:52:30Z 1716.5699999999999 2021-01-23T11:52:36Z 1717.53 2021-01-23T11:52:44Z 1718.49 2021-01-23T11:52:50Z 1719.9400000000001 2021-01-23T11:52:57Z 1720.9000000000001 2021-01-23T11:53:00Z 1722.8199999999999 2021-01-23T11:53:07Z 1722.3399999999999 2021-01-23T11:53:14Z 1724.26 2021-01-23T11:53:20Z 1725.7 2021-01-23T11:53:29Z 1726.1800000000001 2021-01-23T11:53:37Z 1727.6300000000001 2021-01-23T11:53:45Z 1729.55 2021-01-23T11:54:00Z 1730.99 2021-01-23T11:54:11Z 1732.4300000000001 2021-01-23T11:54:20Z 1732.9100000000001 2021-01-23T11:54:27Z 1734.3599999999999 2021-01-23T11:54:34Z 1735.3199999999999 2021-01-23T11:54:41Z 1735.8 2021-01-23T11:54:48Z 1737.24 2021-01-23T11:54:55Z 1738.6800000000001 2021-01-23T11:55:02Z 1738.6800000000001 2021-01-23T11:55:09Z 1739.1600000000001 2021-01-23T11:55:18Z 1740.5999999999999 2021-01-23T11:55:24Z 1742.53 2021-01-23T11:55:38Z 1743.49 2021-01-23T11:55:46Z 1745.4100000000001 2021-01-23T11:55:54Z 1746.3699999999999 2021-01-23T11:56:02Z 1747.3299999999999 2021-01-23T11:56:13Z 1748.78 2021-01-23T11:56:20Z 1749.74 2021-01-23T11:56:27Z 1750.22 2021-01-23T11:56:34Z 1751.1800000000001 2021-01-23T11:56:42Z 1752.1400000000001 2021-01-23T11:56:48Z 1752.1400000000001 2021-01-23T11:56:55Z 1753.5799999999999 2021-01-23T11:58:12Z 1754.54 2021-01-23T11:58:19Z 1755.99 2021-01-23T11:58:26Z 1756.95 2021-01-23T11:58:33Z 1757.4300000000001 2021-01-23T11:58:40Z 1759.3499999999999 2021-01-23T11:58:48Z 1759.8299999999999 2021-01-23T11:58:57Z 1761.75 2021-01-23T11:59:03Z 1764.1600000000001 2021-01-23T11:59:11Z 1765.1199999999999 2021-01-23T11:59:19Z 1766.0799999999999 2021-01-23T11:59:26Z 1768 2021-01-23T11:59:30Z 1769.4400000000001 2021-01-23T11:59:37Z 1769.9200000000001 2021-01-23T11:59:43Z 1770.8900000000001 2021-01-23T12:00:46Z 1770.8900000000001 2021-01-23T12:00:57Z 1772.3299999999999 2021-01-23T12:01:00Z 1772.8099999999999 2021-01-23T12:01:08Z 1772.8099999999999 2021-01-23T12:01:15Z 1772.3299999999999 2021-01-23T12:01:23Z 1771.3699999999999 2021-01-23T12:02:29Z 1771.3699999999999 2021-01-23T12:02:34Z 1769.9200000000001 2021-01-23T12:04:58Z 1768.48 2021-01-23T12:05:04Z 1766.0799999999999 2021-01-23T12:05:13Z 1762.71 2021-01-23T12:05:22Z 1760.79 2021-01-23T12:05:30Z 1759.3499999999999 2021-01-23T12:05:34Z 1757.4300000000001 2021-01-23T12:05:41Z 1754.54 2021-01-23T12:05:48Z 1753.0999999999999 2021-01-23T12:05:52Z 1749.74 2021-01-23T12:28:28Z 1747.8099999999999 2021-01-23T12:28:33Z 1747.3299999999999 2021-01-23T12:28:38Z 1744.9300000000001 2021-01-23T12:28:42Z 1743.01 2021-01-23T12:28:50Z 1742.05 2021-01-23T12:28:55Z 1740.5999999999999 2021-01-23T12:28:59Z 1740.1199999999999 2021-01-23T12:29:04Z 1739.1600000000001 2021-01-23T12:29:13Z 1739.1600000000001 2021-01-23T12:29:22Z 1738.6800000000001 2021-01-23T12:29:24Z 1735.3199999999999 2021-01-23T12:29:33Z 1733.8800000000001 2021-01-23T12:29:50Z 1733.3900000000001 2021-01-23T12:29:55Z 1732.9100000000001 2021-01-23T12:29:56Z 1731.95 2021-01-23T12:29:57Z 1730.51 2021-01-23T12:30:00Z 1730.51 2021-01-23T12:30:01Z 1729.55 2021-01-23T12:30:02Z 1728.5899999999999 2021-01-23T12:30:04Z 1728.1099999999999 2021-01-23T12:30:05Z 1726.6700000000001 2021-01-23T12:30:06Z 1725.22 2021-01-23T12:30:07Z 1723.78 2021-01-23T12:30:08Z 1721.3800000000001 2021-01-23T12:30:10Z 1721.3800000000001 2021-01-23T12:30:11Z 1719.46 2021-01-23T12:30:14Z 1719.46 2021-01-23T12:30:23Z 1719.46 2021-01-23T12:30:32Z 1718.01 2021-01-23T12:30:36Z 1714.6500000000001 2021-01-23T12:30:41Z 1710.3199999999999 2021-01-23T12:30:44Z 1706.48 2021-01-23T12:30:47Z 1703.5899999999999 2021-01-23T12:30:50Z 1699.75 2021-01-23T12:30:53Z 1695.9000000000001 2021-01-23T12:30:55Z 1692.0599999999999 2021-01-23T12:31:29Z 1691.0999999999999 2021-01-23T12:31:33Z 1690.1400000000001 2021-01-23T12:31:36Z 1686.29 2021-01-23T12:31:40Z 1683.8900000000001 2021-01-23T12:31:43Z 1682.4400000000001 2021-01-23T12:32:11Z 1679.5599999999999 2021-01-23T12:32:16Z 1676.2 2021-01-23T12:32:18Z 1672.3499999999999 2021-01-23T12:32:20Z 1668.51 2021-01-23T12:32:22Z 1665.1400000000001 2021-01-23T12:32:23Z 1663.22 2021-01-23T12:32:24Z 1655.05 2021-01-23T12:32:28Z 1650.72 2021-01-23T12:32:30Z 1647.8399999999999 2021-01-23T12:32:33Z 1647.8399999999999 2021-01-23T12:32:43Z 1648.3199999999999 2021-01-23T12:33:01Z 1646.4000000000001 2021-01-23T12:33:30Z 1644.47 2021-01-23T12:33:44Z 1643.99 2021-01-23T12:33:49Z 1643.03 2021-01-23T12:33:50Z 1642.0699999999999 2021-01-23T12:33:51Z 1641.1099999999999 2021-01-23T12:33:52Z 1638.7 2021-01-23T12:33:53Z 1637.74 2021-01-23T12:33:54Z 1635.8199999999999 2021-01-23T12:33:55Z 1634.3800000000001 2021-01-23T12:33:56Z 1631.49 2021-01-23T12:33:57Z 1630.53 2021-01-23T12:33:58Z 1630.05 2021-01-23T12:33:59Z 1628.1300000000001 2021-01-23T12:34:00Z 1626.6900000000001 2021-01-23T12:34:01Z 1624.28 2021-01-23T12:34:02Z 1623.3199999999999 2021-01-23T12:34:03Z 1622.8399999999999 2021-01-23T12:34:04Z 1619.96 2021-01-23T12:34:05Z 1619 2021-01-23T12:34:06Z 1617.0699999999999 2021-01-23T12:34:07Z 1614.1900000000001 2021-01-23T12:34:08Z 1613.71 2021-01-23T12:34:43Z 1613.23 2021-01-23T12:35:05Z 1613.23 2021-01-23T12:35:06Z 1611.3099999999999 2021-01-23T12:35:08Z 1610.8299999999999 2021-01-23T12:35:09Z 1608.4200000000001 2021-01-23T12:35:10Z 1607.46 2021-01-23T12:35:11Z 1605.54 2021-01-23T12:35:12Z 1602.1700000000001 2021-01-23T12:35:14Z 1596.4100000000001 2021-01-23T12:35:17Z 1595.45 2021-01-23T12:35:19Z 1592.5599999999999 2021-01-23T12:35:22Z 1591.1199999999999 2021-01-23T12:35:24Z 1589.2 2021-01-23T12:35:25Z 1587.27 2021-01-23T12:35:34Z 1584.3900000000001 2021-01-23T12:35:38Z 1580.0599999999999 2021-01-23T12:35:40Z 1576.7 2021-01-23T12:35:42Z 1573.3299999999999 2021-01-23T12:35:44Z 1571.8900000000001 2021-01-23T12:35:56Z 1570.9300000000001 2021-01-23T12:36:58Z 1565.1600000000001 2021-01-23T12:37:01Z 1561.3199999999999 2021-01-23T12:37:04Z 1561.3199999999999 2021-01-23T12:37:16Z 1557.95 2021-01-23T12:37:22Z 1554.1099999999999 2021-01-23T12:37:29Z 1553.1500000000001 2021-01-23T12:37:35Z 1550.74 2021-01-23T12:37:43Z 1550.26 2021-01-23T12:37:44Z 1549.78 2021-01-23T12:38:02Z 1548.3399999999999 2021-01-23T12:38:08Z 1548.8199999999999 2021-01-23T12:38:09Z 1545.9400000000001 2021-01-23T12:38:13Z 1545.46 2021-01-23T12:38:14Z 1541.6099999999999 2021-01-23T12:38:19Z 1541.1300000000001 2021-01-23T12:38:26Z 1541.1300000000001 2021-01-23T12:38:27Z 1539.21 2021-01-23T12:38:55Z 1538.73 2021-01-23T12:39:10Z 1538.25 2021-01-23T12:39:11Z 1537.29 2021-01-23T12:39:12Z 1536.8 2021-01-23T12:39:13Z 1536.3199999999999 2021-01-23T12:39:18Z 1534.8800000000001 2021-01-23T12:39:36Z 1530.5599999999999 2021-01-23T12:39:39Z 1528.1500000000001 2021-01-23T12:39:41Z 1523.8299999999999 2021-01-23T12:39:43Z 1519.98 2021-01-23T12:39:45Z 1516.6199999999999 2021-01-23T12:39:47Z 1511.3299999999999 2021-01-23T12:39:51Z 1510.8499999999999 2021-01-23T12:39:55Z 1510.8499999999999 2021-01-23T12:40:22Z 1512.29 2021-01-23T12:43:08Z 1511.8099999999999 2021-01-23T12:43:11Z 1511.8099999999999 2021-01-23T12:43:12Z 1510.3699999999999 2021-01-23T12:43:13Z 1509.4100000000001 2021-01-23T12:43:14Z 1507 2021-01-23T12:43:16Z 1505.0799999999999 2021-01-23T12:43:17Z 1504.1199999999999 2021-01-23T12:43:18Z 1503.1600000000001 2021-01-23T12:43:19Z 1502.6800000000001 2021-01-23T12:43:20Z 1495.95 2021-01-23T12:43:24Z 1494.51 2021-01-23T12:43:26Z 1491.1400000000001 2021-01-23T12:44:01Z 1488.74 2021-01-23T12:44:11Z 1486.8199999999999 2021-01-23T12:44:15Z 1486.3399999999999 2021-01-23T12:44:21Z 1482.97 2021-01-23T12:44:26Z 1480.0899999999999 2021-01-23T12:44:29Z 1476.72 2021-01-23T12:44:32Z 1473.8399999999999 2021-01-23T12:44:34Z 1469.99 2021-01-23T12:44:37Z 1465.6700000000001 2021-01-23T12:44:40Z 1464.23 2021-01-23T12:44:46Z 1461.3399999999999 2021-01-23T12:44:48Z 1460.8599999999999 2021-01-23T12:44:50Z 1458.9400000000001 2021-01-23T12:44:52Z 1455.0899999999999 2021-01-23T12:44:56Z 1452.6900000000001 2021-01-23T12:46:26Z 1450.29 2021-01-23T12:46:30Z 1447.8800000000001 2021-01-23T12:46:38Z 1445 2021-01-23T12:46:42Z 1444.52 2021-01-23T12:46:43Z 1440.6700000000001 2021-01-23T12:46:46Z 1439.71 2021-01-23T12:46:48Z 1440.1900000000001 2021-01-23T12:46:59Z 1438.27 2021-01-23T12:47:02Z 1434.9100000000001 2021-01-23T12:47:08Z 1433.9400000000001 2021-01-23T12:48:21Z 1433.46 2021-01-23T12:48:32Z 1432.02 2021-01-23T12:48:38Z 1430.5799999999999 2021-01-23T12:48:45Z 1430.0999999999999 2021-01-23T12:48:53Z 1428.6600000000001 2021-01-23T12:48:58Z 1429.1400000000001 2021-01-23T12:49:03Z 1429.1400000000001 2021-01-23T12:49:20Z 1428.1800000000001 2021-01-23T12:49:29Z 1427.21 2021-01-23T12:49:49Z 1428.6600000000001 2021-01-23T12:49:57Z 1426.73 2021-01-23T12:50:08Z 1426.25 2021-01-23T12:50:16Z 1425.77 2021-01-23T12:50:35Z 1425.29 2021-01-23T12:50:40Z 1422.8900000000001 2021-01-23T12:50:44Z 1422.8900000000001 2021-01-23T12:50:50Z 1422.8900000000001 2021-01-23T12:50:59Z 1422.4100000000001 2021-01-23T12:51:11Z 1420 2021-01-23T12:51:15Z 1416.1600000000001 2021-01-23T12:51:18Z 1415.6800000000001 2021-01-23T12:51:20Z 1414.72 2021-01-23T12:51:33Z 1412.3099999999999 2021-01-23T12:52:26Z 1408.95 2021-01-23T12:52:28Z 1408.47 2021-01-23T12:52:29Z 1407.03 2021-01-23T12:52:35Z 1404.6199999999999 2021-01-23T12:52:40Z 1401.26 2021-01-23T12:52:42Z 1398.8599999999999 2021-01-23T12:52:45Z 1395.49 2021-01-23T12:52:47Z 1390.6800000000001 2021-01-23T12:52:52Z 1391.1700000000001 2021-01-23T12:52:58Z 1391.6500000000001 2021-01-23T12:53:11Z 1391.6500000000001 2021-01-23T12:53:37Z 1391.6500000000001 2021-01-23T12:53:39Z 1391.1700000000001 2021-01-23T12:53:40Z 1390.6800000000001 2021-01-23T12:53:41Z 1389.72 2021-01-23T12:53:42Z 1389.72 2021-01-23T12:53:43Z 1385.8800000000001 2021-01-23T12:53:46Z 1378.6700000000001 2021-01-23T12:53:54Z 1379.6300000000001 2021-01-23T12:54:04Z 1376.26 2021-01-23T12:54:16Z 1373.8599999999999 2021-01-23T12:54:20Z 1373.3800000000001 2021-01-23T12:54:21Z 1371.46 2021-01-23T12:54:24Z 1370.02 2021-01-23T12:54:32Z 1367.1300000000001 2021-01-23T12:54:36Z 1364.25 2021-01-23T12:54:55Z 1364.25 2021-01-23T12:55:08Z 1361.8399999999999 2021-01-23T12:55:11Z 1359.9200000000001 2021-01-23T12:55:14Z 1358.96 2021-01-23T12:55:17Z 1355.1199999999999 2021-01-23T12:56:19Z 1351.75 2021-01-23T12:56:24Z 1349.8299999999999 2021-01-23T12:56:31Z 1348.3900000000001 2021-01-23T12:56:36Z 1344.54 2021-01-23T12:56:40Z 1341.6600000000001 2021-01-23T12:56:50Z 1340.7 2021-01-23T12:56:59Z 1335.8900000000001 2021-01-23T12:57:14Z 1333.49 2021-01-23T12:57:33Z 1327.72 2021-01-23T12:57:37Z 1324.8299999999999 2021-01-23T12:57:40Z 1320.51 2021-01-23T12:57:42Z 1320.03 2021-01-23T12:57:44Z 1319.55 2021-01-23T12:57:51Z 1320.03 2021-01-23T12:57:58Z 1319.0699999999999 2021-01-23T12:58:17Z 1320.03 2021-01-23T12:58:50Z 1319.55 2021-01-23T12:58:52Z 1319.55 2021-01-23T12:58:53Z 1318.5899999999999 2021-01-23T12:58:54Z 1318.0999999999999 2021-01-23T12:58:55Z 1316.1800000000001 2021-01-23T12:58:56Z 1313.3 2021-01-23T12:59:06Z 1311.3800000000001 2021-01-23T12:59:09Z 1310.4100000000001 2021-01-23T12:59:17Z 1309.9300000000001 2021-01-23T12:59:20Z 1305.6099999999999 2021-01-23T12:59:23Z 1302.24 2021-01-23T12:59:26Z 1302.72 2021-01-23T12:59:33Z 1299.8399999999999 2021-01-23T12:59:36Z 1298.4000000000001 2021-01-23T12:59:37Z 1297.9200000000001 2021-01-23T12:59:38Z 1297.4400000000001 2021-01-23T12:59:39Z 1294.55 2021-01-23T12:59:42Z 1293.5899999999999 2021-01-23T12:59:43Z 1288.78 2021-01-23T12:59:45Z 1284.46 2021-01-23T12:59:47Z 1282.0599999999999 2021-01-23T12:59:49Z 1279.6500000000001 2021-01-23T12:59:52Z 1280.6099999999999 2021-01-23T12:59:55Z 1281.5699999999999 2021-01-23T13:00:00Z 1282.54 2021-01-23T13:00:06Z 1283.98 2021-01-23T13:00:13Z 1284.9400000000001 2021-01-23T13:00:18Z 1284.9400000000001 2021-01-23T13:00:23Z 1284.9400000000001 2021-01-23T13:00:25Z 1286.8599999999999 2021-01-23T13:00:28Z 1286.8599999999999 2021-01-23T13:00:33Z 1288.3 2021-01-23T13:00:38Z 1288.3 2021-01-23T13:02:00Z 1289.75 2021-01-23T13:02:06Z 1290.71 2021-01-23T13:02:17Z 1290.23 2021-01-23T13:02:22Z 1292.1500000000001 2021-01-23T13:02:49Z 1292.6300000000001 2021-01-23T13:02:55Z 1293.5899999999999 2021-01-23T13:02:59Z 1293.5899999999999 2021-01-23T13:03:04Z 1295.51 2021-01-23T13:03:12Z 1295.51 2021-01-23T13:03:39Z 1296.48 2021-01-23T13:03:44Z 1297.9200000000001 2021-01-23T13:03:52Z 1298.4000000000001 2021-01-23T13:03:57Z 1298.4000000000001 2021-01-23T13:04:13Z 1298.8800000000001 2021-01-23T13:04:23Z 1299.8399999999999 2021-01-23T13:04:31Z 1300.3199999999999 2021-01-23T13:04:38Z 1301.28 2021-01-23T13:04:49Z 1301.28 2021-01-23T13:05:00Z 1301.28 2021-01-23T13:05:58Z 1301.76 2021-01-23T13:06:02Z 1301.76 2021-01-23T13:06:07Z 1303.2 2021-01-23T13:06:14Z 1303.2 2021-01-23T13:06:21Z 1303.2 2021-01-23T13:06:24Z 1302.72 2021-01-23T13:06:32Z 1302.72 2021-01-23T13:06:40Z 1303.2 2021-01-23T13:06:46Z 1303.6900000000001 2021-01-23T13:06:59Z 1303.2 2021-01-23T13:07:28Z 1303.6900000000001 2021-01-23T13:07:45Z 1305.1300000000001 2021-01-23T13:08:43Z 1305.6099999999999 2021-01-23T13:08:48Z 1306.5699999999999 2021-01-23T13:09:13Z 1307.05 2021-01-23T13:09:20Z 1308.01 2021-01-23T13:09:33Z 1308.01 2021-01-23T13:09:38Z 1308.49 2021-01-23T13:09:43Z 1308.97 2021-01-23T13:09:48Z 1309.9300000000001 2021-01-23T13:10:06Z 1309.9300000000001 2021-01-23T13:11:43Z 1310.4100000000001 2021-01-23T13:11:49Z 1310.4100000000001 2021-01-23T13:11:57Z 1311.3800000000001 2021-01-23T13:12:02Z 1311.8599999999999 2021-01-23T13:12:08Z 1311.8599999999999 2021-01-23T13:12:13Z 1311.8599999999999 2021-01-23T13:12:21Z 1312.3399999999999 2021-01-23T13:12:27Z 1312.8199999999999 2021-01-23T13:12:33Z 1312.8199999999999 2021-01-23T13:12:40Z 1313.78 2021-01-23T13:12:48Z 1313.78 2021-01-23T13:12:56Z 1314.26 2021-01-23T13:13:05Z 1314.26 2021-01-23T13:13:13Z 1315.7 2021-01-23T13:13:20Z 1315.7 2021-01-23T13:13:29Z 1316.6600000000001 2021-01-23T13:13:36Z 1316.6600000000001 2021-01-23T13:13:43Z 1318.0999999999999 2021-01-23T13:13:49Z 1318.5899999999999 2021-01-23T13:13:54Z 1320.03 2021-01-23T13:13:58Z 1320.51 2021-01-23T13:14:05Z 1320.51 2021-01-23T13:14:07Z 1321.47 2021-01-23T13:14:13Z 1322.4300000000001 2021-01-23T13:14:18Z 1322.9100000000001 2021-01-23T13:14:20Z 1323.3900000000001 2021-01-23T13:14:27Z 1323.8699999999999 2021-01-23T13:14:33Z 1324.8299999999999 2021-01-23T13:14:39Z 1325.8 2021-01-23T13:14:45Z 1326.76 2021-01-23T13:14:50Z 1326.28 2021-01-23T13:16:31Z 1326.76 2021-01-23T13:16:36Z 1326.76 2021-01-23T13:16:54Z 1327.24 2021-01-23T13:17:49Z 1328.2 2021-01-23T13:17:56Z 1328.6800000000001 2021-01-23T13:18:02Z 1329.1600000000001 2021-01-23T13:18:07Z 1329.1600000000001 2021-01-23T13:18:14Z 1329.1600000000001 2021-01-23T13:18:17Z 1329.1600000000001 2021-01-23T13:18:41Z 1329.6400000000001 2021-01-23T13:18:49Z 1330.5999999999999 2021-01-23T13:18:56Z 1330.1199999999999 2021-01-23T13:19:02Z 1331.0799999999999 2021-01-23T13:19:09Z 1332.04 2021-01-23T13:19:15Z 1331.5599999999999 2021-01-23T13:19:23Z 1331.5599999999999 2021-01-23T13:19:30Z 1332.04 2021-01-23T13:19:43Z 1332.52 2021-01-23T13:19:50Z 1332.52 2021-01-23T13:19:58Z 1333.01 2021-01-23T13:20:05Z 1332.04 2021-01-23T13:20:18Z 1331.5599999999999 2021-01-23T13:20:24Z 1333.01 2021-01-23T13:20:30Z 1333.01 2021-01-23T13:20:37Z 1333.01 2021-01-23T13:20:44Z 1333.49 2021-01-23T13:20:52Z 1334.45 2021-01-23T13:20:59Z 1334.9300000000001 2021-01-23T13:21:07Z 1334.9300000000001 2021-01-23T13:21:13Z 1336.3699999999999 2021-01-23T13:21:19Z 1336.8499999999999 2021-01-23T13:21:32Z 1336.8499999999999 2021-01-23T13:21:40Z 1335.8900000000001 2021-01-23T13:21:48Z 1336.3699999999999 2021-01-23T13:21:56Z 1336.3699999999999 2021-01-23T13:22:04Z 1336.8499999999999 2021-01-23T13:22:11Z 1337.3299999999999 2021-01-23T13:22:19Z 1337.8099999999999 2021-01-23T13:22:28Z 1337.8099999999999 2021-01-23T13:23:03Z 1337.3299999999999 2021-01-23T13:23:35Z 1338.29 2021-01-23T13:24:17Z 1337.3299999999999 2021-01-23T13:24:23Z 1335.4100000000001 2021-01-23T13:24:30Z 1335.8900000000001 2021-01-23T13:24:36Z 1335.8900000000001 2021-01-23T13:24:43Z 1333.49 2021-01-23T13:24:51Z 1333.01 2021-01-23T13:24:57Z 1332.52 2021-01-23T13:25:03Z 1332.52 2021-01-23T13:25:09Z 1331.5599999999999 2021-01-23T13:25:15Z 1329.6400000000001 2021-01-23T13:25:19Z 1326.28 2021-01-23T13:25:24Z 1323.8699999999999 2021-01-23T13:25:28Z 1323.3900000000001 2021-01-23T13:25:36Z 1320.99 2021-01-23T13:25:43Z 1320.03 2021-01-23T13:25:50Z 1320.51 2021-01-23T13:25:57Z 1320.99 2021-01-23T13:25:58Z 1320.99 2021-01-23T13:26:06Z 1320.99 2021-01-23T13:26:30Z 1321.47 2021-01-23T13:26:34Z 1320.99 2021-01-23T13:26:43Z 1321.47 2021-01-23T13:26:51Z 1320.99 2021-01-23T13:27:00Z 1321.95 2021-01-23T13:27:02Z 1321.95 2021-01-23T13:27:07Z 1322.4300000000001 2021-01-23T13:27:18Z 1322.9100000000001 2021-01-23T13:27:25Z 1322.9100000000001 2021-01-23T13:27:32Z 1323.3900000000001 2021-01-23T13:27:40Z 1323.3900000000001 2021-01-23T13:28:14Z 1323.3900000000001 2021-01-23T13:29:05Z 1323.3900000000001 2021-01-23T13:29:12Z 1320.99 2021-01-23T13:29:20Z 1320.03 2021-01-23T13:29:22Z 1315.7 2021-01-23T13:29:39Z 1313.78 2021-01-23T13:29:44Z 1312.3399999999999 2021-01-23T13:29:45Z 1308.01 2021-01-23T13:29:47Z 1307.05 2021-01-23T13:29:48Z 1304.6500000000001 2021-01-23T13:29:50Z 1304.1700000000001 2021-01-23T13:29:51Z 1303.2 2021-01-23T13:29:52Z 1299.8399999999999 2021-01-23T13:29:55Z 1298.4000000000001 2021-01-23T13:30:25Z 1297.9200000000001 2021-01-23T13:30:33Z 1296.48 2021-01-23T13:30:39Z 1294.55 2021-01-23T13:30:42Z 1290.71 2021-01-23T13:30:46Z 1287.3399999999999 2021-01-23T13:30:49Z 1286.3800000000001 2021-01-23T13:30:51Z 1285.9000000000001 2021-01-23T13:30:56Z 1284.9400000000001 2021-01-23T13:30:59Z 1283.5 2021-01-23T13:31:03Z 1283.98 2021-01-23T13:31:05Z 1283.5 2021-01-23T13:31:10Z 1281.5699999999999 2021-01-23T13:31:14Z 1280.1300000000001 2021-01-23T13:31:16Z 1278.21 2021-01-23T13:31:19Z 1274.8499999999999 2021-01-23T13:31:23Z 1274.3599999999999 2021-01-23T13:31:24Z 1273.4000000000001 2021-01-23T13:31:25Z 1272.9200000000001 2021-01-23T13:31:49Z 1272.4400000000001 2021-01-23T13:31:56Z 1270.52 2021-01-23T13:32:02Z 1268.5999999999999 2021-01-23T13:32:05Z 1268.1199999999999 2021-01-23T13:32:06Z 1263.3099999999999 2021-01-23T13:32:10Z 1261.3900000000001 2021-01-23T13:32:12Z 1259.46 2021-01-23T13:32:13Z 1258.5 2021-01-23T13:32:14Z 1256.5799999999999 2021-01-23T13:32:15Z 1254.6600000000001 2021-01-23T13:32:16Z 1253.7 2021-01-23T13:32:17Z 1252.25 2021-01-23T13:32:18Z 1250.8099999999999 2021-01-23T13:32:19Z 1249.8499999999999 2021-01-23T13:32:20Z 1248.8900000000001 2021-01-23T13:32:21Z 1248.8900000000001 2021-01-23T13:32:31Z 1248.4100000000001 2021-01-23T13:32:36Z 1247.9300000000001 2021-01-23T13:32:39Z 1246.49 2021-01-23T13:32:40Z 1242.1600000000001 2021-01-23T13:32:42Z 1240.24 2021-01-23T13:32:43Z 1239.76 2021-01-23T13:32:44Z 1237.8299999999999 2021-01-23T13:32:45Z 1236.8699999999999 2021-01-23T13:32:46Z 1234.47 2021-01-23T13:32:47Z 1233.03 2021-01-23T13:32:48Z 1231.5899999999999 2021-01-23T13:32:52Z 1228.22 2021-01-23T13:32:57Z 1227.74 2021-01-23T13:32:58Z 1228.22 2021-01-23T13:33:05Z 1227.74 2021-01-23T13:33:15Z 1224.3800000000001 2021-01-23T13:33:21Z 1223.4200000000001 2021-01-23T13:33:22Z 1220.53 2021-01-23T13:33:24Z 1217.1700000000001 2021-01-23T13:33:26Z 1212.3599999999999 2021-01-23T13:33:28Z 1209.48 2021-01-23T13:33:29Z 1199.3800000000001 2021-01-23T13:33:33Z 1197.9400000000001 2021-01-23T13:33:34Z 1196.98 2021-01-23T13:33:35Z 1197.46 2021-01-23T13:33:36Z 1195.54 2021-01-23T13:33:37Z 1195.54 2021-01-23T13:33:38Z 1195.0599999999999 2021-01-23T13:33:39Z 1196.5 2021-01-23T13:33:40Z 1196.02 2021-01-23T13:33:41Z 1195.54 2021-01-23T13:33:42Z 1193.1300000000001 2021-01-23T13:33:47Z 1191.6900000000001 2021-01-23T13:33:54Z 1190.73 2021-01-23T13:34:01Z 1189.77 2021-01-23T13:34:09Z 1188.8099999999999 2021-01-23T13:34:17Z 1187.8499999999999 2021-01-23T13:34:21Z 1187.3699999999999 2021-01-23T13:34:59Z 1186.8800000000001 2021-01-23T13:35:08Z 1186.8800000000001 2021-01-23T13:35:15Z 1186.4000000000001 2021-01-23T13:35:17Z 1185.9200000000001 2021-01-23T13:35:18Z 1184.48 2021-01-23T13:36:07Z 1184.48 2021-01-23T13:36:08Z 1184 2021-01-23T13:36:09Z 1183.52 2021-01-23T13:36:10Z 1182.5599999999999 2021-01-23T13:36:11Z 1180.1600000000001 2021-01-23T13:36:12Z 1177.27 2021-01-23T13:36:13Z 1174.3900000000001 2021-01-23T13:36:14Z 1173.4300000000001 2021-01-23T13:36:15Z 1172.47 2021-01-23T13:36:16Z 1171.98 2021-01-23T13:36:17Z 1171.98 2021-01-23T13:36:33Z 1171.98 2021-01-23T13:36:54Z 1172.47 2021-01-23T13:37:02Z 1170.0599999999999 2021-01-23T13:37:08Z 1166.22 2021-01-23T13:37:11Z 1162.3699999999999 2021-01-23T13:37:13Z 1159.01 2021-01-23T13:37:16Z 1157.5599999999999 2021-01-23T13:37:17Z 1156.1199999999999 2021-01-23T13:37:18Z 1155.1600000000001 2021-01-23T13:37:19Z 1154.2 2021-01-23T13:37:20Z 1152.28 2021-01-23T13:37:21Z 1149.8699999999999 2021-01-23T13:38:32Z 1148.4300000000001 2021-01-23T13:38:37Z 1148.4300000000001 2021-01-23T13:38:38Z 1146.99 2021-01-23T13:38:41Z 1146.03 2021-01-23T13:38:42Z 1145.0699999999999 2021-01-23T13:38:43Z 1145.0699999999999 2021-01-23T13:38:44Z 1143.1400000000001 2021-01-23T13:38:45Z 1141.7 2021-01-23T13:38:46Z 1141.7 2021-01-23T13:38:47Z 1137.8599999999999 2021-01-23T13:38:49Z 1137.8599999999999 2021-01-23T13:38:50Z 1135.9400000000001 2021-01-23T13:38:51Z 1134.01 2021-01-23T13:38:53Z 1131.6099999999999 2021-01-23T13:38:55Z 1130.6500000000001 2021-01-23T13:38:56Z 1130.1700000000001 2021-01-23T13:38:59Z 1129.6900000000001 2021-01-23T13:39:04Z 1129.21 2021-01-23T13:39:13Z 1128.24 2021-01-23T13:39:42Z 1128.24 2021-01-23T13:39:43Z 1127.28 2021-01-23T13:39:44Z 1125.8399999999999 2021-01-23T13:39:46Z 1122.96 2021-01-23T13:39:49Z 1122.48 2021-01-23T13:39:50Z 1121.03 2021-01-23T13:39:51Z 1119.5899999999999 2021-01-23T13:39:52Z 1118.1500000000001 2021-01-23T13:39:53Z 1115.27 2021-01-23T13:39:56Z 1110.9400000000001 2021-01-23T13:39:58Z 1109.5 2021-01-23T13:40:00Z 1109.98 2021-01-23T13:40:08Z 1109.98 2021-01-23T13:40:09Z 1109.5 2021-01-23T13:40:10Z 1109.02 2021-01-23T13:40:11Z 1108.54 2021-01-23T13:40:12Z 1107.5799999999999 2021-01-23T13:40:13Z 1106.6099999999999 2021-01-23T13:40:14Z 1105.6500000000001 2021-01-23T13:40:15Z 1104.6900000000001 2021-01-23T13:40:16Z 1104.21 2021-01-23T13:40:17Z 1101.3299999999999 2021-01-23T13:40:19Z 1099.8900000000001 2021-01-23T13:40:20Z 1098.4400000000001 2021-01-23T13:40:21Z 1097 2021-01-23T13:40:22Z 1095.5599999999999 2021-01-23T13:40:23Z 1094.1199999999999 2021-01-23T13:40:24Z 1092.6800000000001 2021-01-23T13:40:25Z 1088.8299999999999 2021-01-23T13:40:28Z 1088.3499999999999 2021-01-23T13:40:29Z 1086.9100000000001 2021-01-23T13:40:30Z 1085.95 2021-01-23T13:40:31Z 1084.5 2021-01-23T13:40:32Z 1082.0999999999999 2021-01-23T13:40:35Z 1081.1400000000001 2021-01-23T13:40:37Z 1079.7 2021-01-23T13:40:38Z 1079.22 2021-01-23T13:40:40Z 1077.78 2021-01-23T13:40:41Z 1076.3299999999999 2021-01-23T13:40:42Z 1074.4100000000001 2021-01-23T13:40:43Z 1072.49 2021-01-23T13:40:44Z 1072.01 2021-01-23T13:40:46Z 1072.01 2021-01-23T13:40:52Z 1072.01 2021-01-23T13:41:10Z 1072.01 2021-01-23T13:41:14Z 1071.53 2021-01-23T13:41:15Z 1069.5999999999999 2021-01-23T13:41:18Z 1067.2 2021-01-23T13:41:21Z 1066.24 2021-01-23T13:41:22Z 1065.28 2021-01-23T13:41:23Z 1061.9100000000001 2021-01-23T13:41:26Z 1059.51 2021-01-23T13:41:28Z 1059.03 2021-01-23T13:41:29Z 1057.5899999999999 2021-01-23T13:41:30Z 1053.74 2021-01-23T13:41:32Z 1053.26 2021-01-23T13:41:33Z 1052.78 2021-01-23T13:41:34Z 1051.8199999999999 2021-01-23T13:41:35Z 1050.3800000000001 2021-01-23T13:41:36Z 1048.45 2021-01-23T13:41:37Z 1048.45 2021-01-23T13:41:38Z 1047.01 2021-01-23T13:41:39Z 1043.1700000000001 2021-01-23T13:41:42Z 1041.25 2021-01-23T13:41:43Z 1040.28 2021-01-23T13:41:44Z 1039.8 2021-01-23T13:41:45Z 1037.8800000000001 2021-01-23T13:41:46Z 1035.48 2021-01-23T13:41:50Z 1033.55 2021-01-23T13:41:54Z 1033.55 2021-01-23T13:42:00Z 1034.52 2021-01-23T13:42:15Z 1035 2021-01-23T13:42:31Z 1034.52 2021-01-23T13:42:33Z 1032.5899999999999 2021-01-23T13:42:37Z 1030.6700000000001 2021-01-23T13:42:40Z 1030.1900000000001 2021-01-23T13:42:41Z 1029.23 2021-01-23T13:42:42Z 1027.79 2021-01-23T13:42:43Z 1027.79 2021-01-23T13:42:44Z 1026.3399999999999 2021-01-23T13:42:45Z 1025.8599999999999 2021-01-23T13:42:46Z 1022.98 2021-01-23T13:42:49Z 1022.98 2021-01-23T13:42:50Z 1022.5 2021-01-23T13:42:51Z 1021.0599999999999 2021-01-23T13:42:52Z 1020.58 2021-01-23T13:42:53Z 1019.13 2021-01-23T13:42:54Z 1015.77 2021-01-23T13:42:58Z 1013.37 2021-01-23T13:43:01Z 1012.41 2021-01-23T13:43:02Z 1011.9299999999999 2021-01-23T13:43:03Z 1010.96 2021-01-23T13:43:04Z 1009.52 2021-01-23T13:43:05Z 1010 2021-01-23T13:43:06Z 1008.08 2021-01-23T13:43:07Z 1006.16 2021-01-23T13:43:09Z 1003.27 2021-01-23T13:43:11Z 1001.35 2021-01-23T13:43:12Z 998.95000000000005 2021-01-23T13:43:14Z 995.10000000000002 2021-01-23T13:43:16Z 994.62 2021-01-23T13:43:17Z 993.65999999999997 2021-01-23T13:43:18Z 992.70000000000005 2021-01-23T13:43:19Z 992.70000000000005 2021-01-23T13:43:20Z 993.17999999999995 2021-01-23T13:43:29Z 993.65999999999997 2021-01-23T13:43:40Z 994.13999999999999 2021-01-23T13:43:55Z 993.65999999999997 2021-01-23T13:44:00Z 991.74000000000001 2021-01-23T13:44:03Z 991.25999999999999 2021-01-23T13:44:04Z 990.29999999999995 2021-01-23T13:44:05Z 989.80999999999995 2021-01-23T13:44:06Z 988.37 2021-01-23T13:44:07Z 987.40999999999997 2021-01-23T13:44:08Z 986.45000000000005 2021-01-23T13:44:09Z 984.69388917359402 2021-01-23T13:44:10Z 100 983.01388429078099 2021-01-23T13:44:12Z 100 981.20700160000001 2021-01-23T13:44:14Z 99 979.20700160000001 2021-01-23T13:44:16Z 98 977.16700160000005 2021-01-23T13:44:18Z 98 974.20700160000001 2021-01-23T13:44:21Z 97 972.20700160000001 2021-01-23T13:44:23Z 96 969.88426407671898 2021-01-23T13:44:25Z 96 968.69246908562502 2021-01-23T13:44:26Z 96 967.52426651812505 2021-01-23T13:44:27Z 96 966.34426773882797 2021-01-23T13:44:28Z 95 963.98427018023403 2021-01-23T13:44:30Z 94 961.62427262164101 2021-01-23T13:44:32Z 93 959.93039081500001 2021-01-23T13:44:34Z 92 958.91038349078099 2021-01-23T13:44:37Z 92 954.83537798148404 2021-01-23T13:45:16Z 103 952.93938126726596 2021-01-23T13:45:20Z 103 951.979383708672 2021-01-23T13:45:22Z 103 950.59124582650099 2021-01-23T13:45:24Z 103 948.55144703860606 2021-01-23T13:45:26Z 103 946.511648250711 2021-01-23T13:45:28Z 103 944.42085775679595 2021-01-23T13:45:30Z 104 942.43205067491999 2021-01-23T13:45:32Z 104 940.69307966129202 2021-01-23T13:45:34Z 105 940.05301331566204 2021-01-23T13:45:35Z 105 938.77288062440198 2021-01-23T13:45:37Z 106 937.492747933141 2021-01-23T13:45:39Z 106 934.76827076101597 2021-01-23T13:45:44Z 106 932.05539196966595 2021-01-23T13:46:07Z 119 930.67553705859905 2021-01-23T13:46:10Z 123 929.75563378455399 2021-01-23T13:46:12Z 126 928.69307966129202 2021-01-23T13:46:14Z 127 927.41294697003195 2021-01-23T13:46:16Z 128 926.13281427877098 2021-01-23T13:46:18Z 128 924.85268158751103 2021-01-23T13:46:20Z 126 923.57254889625096 2021-01-23T13:46:22Z 125 922.26074984898401 2021-01-23T13:46:24Z 125 920.90075229039098 2021-01-23T13:46:26Z 124 919.54075473179705 2021-01-23T13:46:28Z 123 918.18075717320301 2021-01-23T13:46:30Z 122 916.82075961460896 2021-01-23T13:46:32Z 121 915.38146221601596 2021-01-23T13:46:34Z 120 913.82146465742198 2021-01-23T13:46:36Z 119 912.26146709882801 2021-01-23T13:46:38Z 118 910.70146954023403 2021-01-23T13:46:40Z 117 909.14147198164096 2021-01-23T13:46:42Z 116 907.32771396703095 2021-01-23T13:46:44Z 115 905.12771396703101 2021-01-23T13:46:46Z 115 902.92771396703097 2021-01-23T13:46:48Z 115 900.72771396703104 2021-01-23T13:46:50Z 115 898.52771396703099 2021-01-23T13:46:52Z 115 896.30065660281298 2021-01-23T13:46:54Z 114 894.07185058960897 2021-01-23T13:46:56Z 113 892.95184936890598 2021-01-23T13:46:57Z 113 890.71184692750001 2021-01-23T13:46:59Z 112 888.47184448609403 2021-01-23T13:47:01Z 112 885.77656353742202 2021-01-23T13:47:06Z 114 885.02999999999997 2021-01-23T13:47:49Z 884.07000000000005 2021-01-23T13:47:50Z 883.11000000000001 2021-01-23T13:47:51Z 881.19000000000005 2021-01-23T13:47:54Z 880.22000000000003 2021-01-23T13:47:55Z 878.29999999999995 2021-01-23T13:47:56Z 876.86000000000001 2021-01-23T13:47:57Z 875.41999999999996 2021-01-23T13:47:58Z 873.98000000000002 2021-01-23T13:47:59Z 873.5 2021-01-23T13:48:00Z 871.57000000000005 2021-01-23T13:48:03Z 870.61000000000001 2021-01-23T13:48:04Z 868.69000000000005 2021-01-23T13:48:06Z 868.21000000000004 2021-01-23T13:48:07Z 864.36000000000001 2021-01-23T13:48:09Z 863.88 2021-01-23T13:48:10Z 861.48000000000002 2021-01-23T13:48:11Z 858.11000000000001 2021-01-23T13:48:14Z 858.11000000000001 2021-01-23T13:48:15Z 854.26999999999998 2021-01-23T13:48:18Z 854.26999999999998 2021-01-23T13:48:21Z 854.75 2021-01-23T13:48:34Z 855.23000000000002 2021-01-23T13:48:42Z 855.23000000000002 2021-01-23T13:48:46Z 854.75 2021-01-23T13:48:47Z 855.23000000000002 2021-01-23T13:48:48Z 854.75 2021-01-23T13:48:49Z 853.30999999999995 2021-01-23T13:48:52Z 851.87 2021-01-23T13:48:55Z 849.46000000000004 2021-01-23T13:48:59Z 848.98000000000002 2021-01-23T13:49:00Z 847.53999999999996 2021-01-23T13:49:01Z 847.53999999999996 2021-01-23T13:49:02Z 846.58000000000004 2021-01-23T13:49:03Z 845.13999999999999 2021-01-23T13:49:04Z 843.69000000000005 2021-01-23T13:49:05Z 842.25 2021-01-23T13:49:06Z 841.28999999999996 2021-01-23T13:49:07Z 838.88999999999999 2021-01-23T13:49:09Z 837.45000000000005 2021-01-23T13:49:10Z 835.51999999999998 2021-01-23T13:49:11Z 835.03999999999996 2021-01-23T13:49:12Z 833.60000000000002 2021-01-23T13:49:13Z 833.12 2021-01-23T13:49:14Z 831.67999999999995 2021-01-23T13:49:15Z 830.24000000000001 2021-01-23T13:49:16Z 827.35000000000002 2021-01-23T13:49:18Z 826.38999999999999 2021-01-23T13:49:19Z 825.42999999999995 2021-01-23T13:49:20Z 823.99000000000001 2021-01-23T13:49:21Z 823.02999999999997 2021-01-23T13:49:22Z 822.05999999999995 2021-01-23T13:49:23Z 822.05999999999995 2021-01-23T13:49:24Z 817.74000000000001 2021-01-23T13:50:51Z 817.74000000000001 2021-01-23T13:51:01Z 818.22000000000003 2021-01-23T13:52:08Z 817.74000000000001 2021-01-23T13:52:39Z 818.22000000000003 2021-01-23T13:52:49Z