Garmin International 2022-07-27T17:58:38Z 20220625_-_Weg_der_26er DarkGray 1199.8599999999999 2022-06-25T10:44:23Z 1199.3800000000001 2022-06-25T10:44:30Z 1198.9000000000001 2022-06-25T10:44:38Z 1199.3800000000001 2022-06-25T10:44:46Z 1199.3800000000001 2022-06-25T10:44:55Z 1199.3800000000001 2022-06-25T10:44:57Z 1199.3800000000001 2022-06-25T10:44:59Z 1200.3399999999999 2022-06-25T10:45:07Z 1200.8199999999999 2022-06-25T10:45:16Z 1202.27 2022-06-25T10:45:24Z 1202.27 2022-06-25T10:45:33Z 1205.1500000000001 2022-06-25T11:44:28Z 1204.6700000000001 2022-06-25T11:45:43Z 1205.1500000000001 2022-06-25T11:46:16Z 1205.1500000000001 2022-06-25T11:46:20Z 1206.5899999999999 2022-06-25T11:46:29Z 1207.0699999999999 2022-06-25T11:46:39Z 1207.0699999999999 2022-06-25T11:46:46Z 1207.55 2022-06-25T11:46:49Z 1207.55 2022-06-25T11:46:58Z 1208.51 2022-06-25T11:47:22Z 1208.51 2022-06-25T11:47:29Z 1208.03 2022-06-25T11:47:36Z 1208.51 2022-06-25T11:47:46Z 1209 2022-06-25T11:47:50Z 1209.96 2022-06-25T11:47:59Z 1209.96 2022-06-25T11:48:01Z 1209.96 2022-06-25T11:48:06Z 1211.4000000000001 2022-06-25T11:48:17Z 1212.3599999999999 2022-06-25T11:48:26Z 1213.8 2022-06-25T11:48:34Z 1213.3199999999999 2022-06-25T11:48:42Z 1214.28 2022-06-25T11:48:50Z 1215.24 2022-06-25T11:48:55Z 1216.21 2022-06-25T11:49:06Z 1216.6900000000001 2022-06-25T11:49:16Z 1217.6500000000001 2022-06-25T11:49:27Z 1218.1300000000001 2022-06-25T11:49:35Z 1218.1300000000001 2022-06-25T11:49:39Z 1219.5699999999999 2022-06-25T11:49:49Z 1220.05 2022-06-25T11:49:59Z 1220.53 2022-06-25T11:50:05Z 1221.49 2022-06-25T11:50:14Z 1222.45 2022-06-25T11:50:24Z 1222.9300000000001 2022-06-25T11:50:32Z 1222.9300000000001 2022-06-25T11:50:36Z 1223.4200000000001 2022-06-25T11:50:45Z 1224.8599999999999 2022-06-25T11:50:54Z 1225.3399999999999 2022-06-25T11:51:00Z 1225.3399999999999 2022-06-25T11:51:09Z 1225.8199999999999 2022-06-25T11:51:15Z 1226.78 2022-06-25T11:51:25Z 1227.26 2022-06-25T11:51:35Z 1228.22 2022-06-25T11:51:43Z 1228.22 2022-06-25T11:51:46Z 1228.7 2022-06-25T11:51:51Z 1228.22 2022-06-25T11:51:53Z 1229.1800000000001 2022-06-25T11:52:02Z 1230.6199999999999 2022-06-25T11:52:12Z 1231.1099999999999 2022-06-25T11:52:22Z 1231.5899999999999 2022-06-25T11:52:32Z 1232.0699999999999 2022-06-25T11:52:41Z 1232.55 2022-06-25T11:52:44Z 1233.03 2022-06-25T11:52:52Z 1234.47 2022-06-25T11:53:03Z 1234.47 2022-06-25T11:53:14Z 1235.9100000000001 2022-06-25T11:53:21Z 1236.3900000000001 2022-06-25T11:53:31Z 1237.3499999999999 2022-06-25T11:53:42Z 1237.8299999999999 2022-06-25T11:53:50Z 1237.8299999999999 2022-06-25T11:53:58Z 1238.3199999999999 2022-06-25T11:54:05Z 1239.76 2022-06-25T11:54:14Z 1240.72 2022-06-25T11:54:22Z 1241.6800000000001 2022-06-25T11:54:32Z 1241.6800000000001 2022-06-25T11:54:39Z 1242.1600000000001 2022-06-25T11:54:42Z 1243.5999999999999 2022-06-25T11:54:51Z 1243.1199999999999 2022-06-25T11:54:56Z 1243.5999999999999 2022-06-25T11:55:02Z 1244.5599999999999 2022-06-25T11:55:09Z 1244.5599999999999 2022-06-25T11:55:12Z 1245.53 2022-06-25T11:55:21Z 1246.97 2022-06-25T11:55:29Z 1247.45 2022-06-25T11:55:40Z 1247.9300000000001 2022-06-25T11:55:44Z 1248.8900000000001 2022-06-25T11:55:54Z 1249.8499999999999 2022-06-25T11:56:03Z 1250.3299999999999 2022-06-25T11:56:12Z 1251.29 2022-06-25T11:56:20Z 1251.77 2022-06-25T11:56:25Z 1251.77 2022-06-25T11:56:27Z 1253.22 2022-06-25T11:56:39Z 1253.7 2022-06-25T11:56:42Z 1254.6600000000001 2022-06-25T11:56:51Z 1254.6600000000001 2022-06-25T11:56:54Z 1255.1400000000001 2022-06-25T11:57:02Z 1256.0999999999999 2022-06-25T11:57:12Z 1256.5799999999999 2022-06-25T11:57:16Z 1258.02 2022-06-25T11:57:25Z 1258.98 2022-06-25T11:57:36Z 1259.9400000000001 2022-06-25T11:57:47Z 1260.9100000000001 2022-06-25T11:57:55Z 1261.3900000000001 2022-06-25T11:58:04Z 1261.8699999999999 2022-06-25T11:58:13Z 1262.8299999999999 2022-06-25T11:58:20Z 1263.79 2022-06-25T11:58:28Z 1264.75 2022-06-25T11:58:36Z 1265.71 2022-06-25T11:58:45Z 1265.23 2022-06-25T11:58:53Z 1266.6700000000001 2022-06-25T11:59:01Z 1267.1600000000001 2022-06-25T11:59:09Z 1268.5999999999999 2022-06-25T11:59:19Z 1269.0799999999999 2022-06-25T11:59:25Z 1269.0799999999999 2022-06-25T11:59:32Z 1270.04 2022-06-25T11:59:40Z 1270.52 2022-06-25T11:59:49Z 1271.48 2022-06-25T11:59:59Z 1271.96 2022-06-25T12:00:07Z 1272.4400000000001 2022-06-25T12:00:09Z 1273.4000000000001 2022-06-25T12:00:17Z 1273.8800000000001 2022-06-25T12:00:19Z 1274.3599999999999 2022-06-25T12:00:28Z 1274.8499999999999 2022-06-25T12:00:38Z 1276.29 2022-06-25T12:00:46Z 1276.77 2022-06-25T12:00:55Z 1277.73 2022-06-25T12:01:05Z 1278.6900000000001 2022-06-25T12:01:14Z 1279.1700000000001 2022-06-25T12:01:22Z 1281.5699999999999 2022-06-25T12:01:31Z 1282.54 2022-06-25T12:01:39Z 1283.98 2022-06-25T12:01:46Z 1284.9400000000001 2022-06-25T12:01:55Z 1286.3800000000001 2022-06-25T12:02:02Z 1286.8599999999999 2022-06-25T12:02:10Z 1287.8199999999999 2022-06-25T12:02:17Z 1289.75 2022-06-25T12:02:25Z 1290.23 2022-06-25T12:02:34Z 1291.6700000000001 2022-06-25T12:02:42Z 1292.6300000000001 2022-06-25T12:02:50Z 1292.6300000000001 2022-06-25T12:02:58Z 1293.1099999999999 2022-06-25T12:03:11Z 1294.0699999999999 2022-06-25T12:03:19Z 1295.03 2022-06-25T12:03:21Z 1296.48 2022-06-25T12:03:25Z 1296.96 2022-06-25T12:03:33Z 1297.9200000000001 2022-06-25T12:03:41Z 1298.8800000000001 2022-06-25T12:03:52Z 1300.3199999999999 2022-06-25T12:04:00Z 1301.28 2022-06-25T12:04:03Z 1300.8 2022-06-25T12:04:13Z 1301.76 2022-06-25T12:04:19Z 1301.28 2022-06-25T12:04:21Z 1302.24 2022-06-25T12:04:30Z 1302.72 2022-06-25T12:04:36Z 1303.2 2022-06-25T12:04:52Z 1304.6500000000001 2022-06-25T12:05:00Z 1306.0899999999999 2022-06-25T12:05:08Z 1307.05 2022-06-25T12:05:15Z 1308.01 2022-06-25T12:05:23Z 1309.45 2022-06-25T12:05:29Z 1310.4100000000001 2022-06-25T12:05:37Z 1310.4100000000001 2022-06-25T12:05:46Z 1310.9000000000001 2022-06-25T12:05:54Z 1311.8599999999999 2022-06-25T12:06:00Z 1312.3399999999999 2022-06-25T12:06:03Z 1313.3 2022-06-25T12:06:10Z 1313.78 2022-06-25T12:06:16Z 1315.7 2022-06-25T12:06:24Z 1316.6600000000001 2022-06-25T12:06:29Z 1317.6199999999999 2022-06-25T12:06:37Z 1317.6199999999999 2022-06-25T12:06:43Z 1317.6199999999999 2022-06-25T12:06:51Z 1318.0999999999999 2022-06-25T12:06:59Z 1319.0699999999999 2022-06-25T12:07:09Z 1320.51 2022-06-25T12:07:17Z 1321.47 2022-06-25T12:07:24Z 1322.9100000000001 2022-06-25T12:07:31Z 1323.8699999999999 2022-06-25T12:07:39Z 1325.3099999999999 2022-06-25T12:07:46Z 1326.76 2022-06-25T12:07:54Z 1327.72 2022-06-25T12:08:01Z 1328.6800000000001 2022-06-25T12:08:09Z 1329.1600000000001 2022-06-25T12:08:14Z 1330.1199999999999 2022-06-25T12:08:23Z 1331.0799999999999 2022-06-25T12:08:52Z 1331.0799999999999 2022-06-25T12:08:58Z 1332.52 2022-06-25T12:09:09Z 1333.97 2022-06-25T12:09:17Z 1336.3699999999999 2022-06-25T12:09:27Z 1336.8499999999999 2022-06-25T12:09:33Z 1337.8099999999999 2022-06-25T12:09:39Z 1339.73 2022-06-25T12:09:51Z 1339.73 2022-06-25T12:09:59Z 1339.73 2022-06-25T12:10:06Z 1339.73 2022-06-25T12:10:12Z 1341.1800000000001 2022-06-25T12:10:18Z 1340.7 2022-06-25T12:10:25Z 1339.73 2022-06-25T12:10:31Z 1339.25 2022-06-25T12:10:38Z 1340.22 2022-06-25T12:10:45Z 1340.7 2022-06-25T12:10:54Z 1340.7 2022-06-25T12:11:02Z 1340.7 2022-06-25T12:11:05Z 1342.1400000000001 2022-06-25T12:11:15Z 1342.6199999999999 2022-06-25T12:11:23Z 1343.0999999999999 2022-06-25T12:11:32Z 1344.0599999999999 2022-06-25T12:11:40Z 1344.0599999999999 2022-06-25T12:11:47Z 1344.54 2022-06-25T12:11:54Z 1345.5 2022-06-25T12:12:03Z 1346.46 2022-06-25T12:12:12Z 1346.46 2022-06-25T12:12:18Z 1347.4300000000001 2022-06-25T12:12:26Z 1347.9100000000001 2022-06-25T12:12:33Z 1348.3900000000001 2022-06-25T12:12:35Z 1348.8699999999999 2022-06-25T12:12:42Z 1350.3099999999999 2022-06-25T12:12:51Z 1350.3099999999999 2022-06-25T12:12:59Z 1350.79 2022-06-25T12:13:08Z 1351.75 2022-06-25T12:13:14Z 1351.75 2022-06-25T12:13:19Z 1352.23 2022-06-25T12:13:27Z 1354.1500000000001 2022-06-25T12:13:34Z 1354.1500000000001 2022-06-25T12:13:42Z 1354.1500000000001 2022-06-25T12:13:50Z 1354.1500000000001 2022-06-25T12:13:54Z 1353.6700000000001 2022-06-25T12:14:01Z 1354.1500000000001 2022-06-25T12:14:12Z 1354.6300000000001 2022-06-25T12:14:20Z 1356.5599999999999 2022-06-25T12:14:28Z 1357.52 2022-06-25T12:14:36Z 1358.48 2022-06-25T12:14:44Z 1360.4000000000001 2022-06-25T12:14:52Z 1361.8399999999999 2022-06-25T12:14:58Z 1362.3299999999999 2022-06-25T12:15:05Z 1363.77 2022-06-25T12:15:12Z 1364.73 2022-06-25T12:15:20Z 1366.6500000000001 2022-06-25T12:15:28Z 1367.1300000000001 2022-06-25T12:15:37Z 1369.05 2022-06-25T12:15:45Z 1369.54 2022-06-25T12:15:52Z 1370.5 2022-06-25T12:15:58Z 1371.46 2022-06-25T12:16:06Z 1372.9000000000001 2022-06-25T12:16:15Z 1373.8599999999999 2022-06-25T12:16:23Z 1375.3 2022-06-25T12:16:32Z 1376.26 2022-06-25T12:16:43Z 1376.75 2022-06-25T12:16:51Z 1377.23 2022-06-25T12:16:59Z 1378.6700000000001 2022-06-25T12:17:07Z 1379.1500000000001 2022-06-25T12:17:14Z 1381.0699999999999 2022-06-25T12:17:24Z 1382.99 2022-06-25T12:17:39Z 1383.96 2022-06-25T12:17:47Z 1385.4000000000001 2022-06-25T12:17:58Z 1386.3599999999999 2022-06-25T12:18:05Z 1386.8399999999999 2022-06-25T12:18:12Z 1388.28 2022-06-25T12:18:20Z 1388.76 2022-06-25T12:18:27Z 1390.2 2022-06-25T12:18:34Z 1391.1700000000001 2022-06-25T12:18:43Z 1392.1300000000001 2022-06-25T12:18:51Z 1392.6099999999999 2022-06-25T12:18:58Z 1393.5699999999999 2022-06-25T12:19:06Z 1395.01 2022-06-25T12:19:15Z 1395.49 2022-06-25T12:19:23Z 1395.97 2022-06-25T12:19:30Z 1398.8599999999999 2022-06-25T12:19:48Z 1399.3399999999999 2022-06-25T12:19:56Z 1401.26 2022-06-25T12:20:05Z 1401.74 2022-06-25T12:20:13Z 1403.6600000000001 2022-06-25T12:20:21Z 1404.1400000000001 2022-06-25T12:20:29Z 1405.5799999999999 2022-06-25T12:20:39Z 1406.0699999999999 2022-06-25T12:20:47Z 1408.95 2022-06-25T12:21:01Z 1409.4300000000001 2022-06-25T12:21:11Z 1410.8699999999999 2022-06-25T12:21:19Z 1411.8299999999999 2022-06-25T12:21:27Z 1413.76 2022-06-25T12:21:37Z 1413.28 2022-06-25T12:21:44Z 1413.28 2022-06-25T12:21:52Z 1413.28 2022-06-25T12:22:01Z 1414.24 2022-06-25T12:22:07Z 1414.72 2022-06-25T12:22:13Z 1416.1600000000001 2022-06-25T12:22:21Z 1416.1600000000001 2022-06-25T12:22:29Z 1417.1199999999999 2022-06-25T12:22:37Z 1419.04 2022-06-25T12:22:46Z 1418.5599999999999 2022-06-25T12:22:54Z 1420.49 2022-06-25T12:23:03Z 1421.45 2022-06-25T12:23:10Z 1423.3699999999999 2022-06-25T12:23:18Z 1423.8499999999999 2022-06-25T12:23:28Z 1424.8099999999999 2022-06-25T12:23:36Z 1426.73 2022-06-25T12:23:44Z 1427.7 2022-06-25T12:23:53Z 1429.6199999999999 2022-06-25T12:24:07Z 1431.0599999999999 2022-06-25T12:24:14Z 1432.02 2022-06-25T12:24:23Z 1433.46 2022-06-25T12:24:31Z 1434.4200000000001 2022-06-25T12:24:40Z 1436.3499999999999 2022-06-25T12:24:51Z 1437.79 2022-06-25T12:24:59Z 1438.75 2022-06-25T12:25:06Z 1439.23 2022-06-25T12:25:15Z 1441.1500000000001 2022-06-25T12:25:22Z 1441.6300000000001 2022-06-25T12:25:39Z 1443.5599999999999 2022-06-25T12:29:01Z 1445 2022-06-25T12:31:07Z 1445.96 2022-06-25T12:33:51Z 1446.4400000000001 2022-06-25T12:34:10Z 1447.8800000000001 2022-06-25T12:34:18Z 1449.3199999999999 2022-06-25T12:34:49Z 1450.29 2022-06-25T12:36:04Z 1450.77 2022-06-25T12:36:14Z 1451.73 2022-06-25T12:36:21Z 1453.1700000000001 2022-06-25T12:36:30Z 1454.1300000000001 2022-06-25T12:36:38Z 1455.0899999999999 2022-06-25T12:36:46Z 1456.53 2022-06-25T12:36:55Z 1457.5 2022-06-25T12:37:05Z 1458.46 2022-06-25T12:37:12Z 1459.4200000000001 2022-06-25T12:37:19Z 1460.8599999999999 2022-06-25T12:37:28Z 1462.3 2022-06-25T12:37:39Z 1464.23 2022-06-25T12:37:53Z 1465.1900000000001 2022-06-25T12:38:01Z 1465.6700000000001 2022-06-25T12:38:09Z 1467.5899999999999 2022-06-25T12:38:21Z 1468.55 2022-06-25T12:38:29Z 1469.99 2022-06-25T12:38:37Z 1469.99 2022-06-25T12:38:44Z 1471.9200000000001 2022-06-25T12:38:56Z 1472.8800000000001 2022-06-25T12:39:04Z 1473.3599999999999 2022-06-25T12:39:11Z 1474.8 2022-06-25T12:39:19Z 1475.28 2022-06-25T12:39:28Z 1476.72 2022-06-25T12:39:35Z 1477.6800000000001 2022-06-25T12:39:41Z 1478.6500000000001 2022-06-25T12:39:48Z 1479.6099999999999 2022-06-25T12:39:56Z 1480.5699999999999 2022-06-25T12:40:04Z 1482.01 2022-06-25T12:40:12Z 1482.01 2022-06-25T12:40:18Z 1483.9300000000001 2022-06-25T12:40:24Z 1484.4100000000001 2022-06-25T12:40:33Z 1485.3699999999999 2022-06-25T12:40:41Z 1485.8499999999999 2022-06-25T12:40:47Z 1487.3 2022-06-25T12:40:54Z 1488.26 2022-06-25T12:41:01Z 1488.26 2022-06-25T12:41:07Z 1488.74 2022-06-25T12:41:17Z 1490.1800000000001 2022-06-25T12:41:25Z 1490.1800000000001 2022-06-25T12:41:34Z 1492.0999999999999 2022-06-25T12:41:39Z 1492.5799999999999 2022-06-25T12:41:46Z 1494.03 2022-06-25T12:41:55Z 1494.99 2022-06-25T12:42:02Z 1495.95 2022-06-25T12:42:09Z 1496.9100000000001 2022-06-25T12:42:15Z 1496.9100000000001 2022-06-25T12:42:24Z 1496.9100000000001 2022-06-25T12:42:42Z 1497.8699999999999 2022-06-25T12:42:50Z 1498.3499999999999 2022-06-25T12:42:58Z 1498.3499999999999 2022-06-25T12:43:05Z 1499.79 2022-06-25T12:43:12Z 1499.79 2022-06-25T12:43:22Z 1500.27 2022-06-25T12:43:29Z 1501.72 2022-06-25T12:43:37Z 1503.6400000000001 2022-06-25T12:43:45Z 1504.5999999999999 2022-06-25T12:43:55Z 1506.04 2022-06-25T12:44:02Z 1506.52 2022-06-25T12:44:12Z 1507 2022-06-25T12:44:20Z 1507.48 2022-06-25T12:44:28Z 1508.9300000000001 2022-06-25T12:44:37Z 1509.8900000000001 2022-06-25T12:44:45Z 1510.3699999999999 2022-06-25T12:44:52Z 1511.8099999999999 2022-06-25T12:44:59Z 1512.77 2022-06-25T12:45:07Z 1513.73 2022-06-25T12:45:15Z 1514.6900000000001 2022-06-25T12:45:21Z 1515.6600000000001 2022-06-25T12:45:28Z 1516.1400000000001 2022-06-25T12:45:35Z 1517.0999999999999 2022-06-25T12:45:44Z 1518.0599999999999 2022-06-25T12:45:51Z 1518.0599999999999 2022-06-25T12:45:59Z 1519.98 2022-06-25T12:46:06Z 1520.46 2022-06-25T12:46:15Z 1521.9000000000001 2022-06-25T12:46:26Z 1522.3900000000001 2022-06-25T12:46:35Z 1522.8699999999999 2022-06-25T12:46:44Z 1523.8299999999999 2022-06-25T12:46:52Z 1524.3099999999999 2022-06-25T12:47:00Z 1525.75 2022-06-25T12:47:10Z 1525.75 2022-06-25T12:47:19Z 1526.71 2022-06-25T12:47:28Z 1527.6700000000001 2022-06-25T12:47:36Z 1528.1500000000001 2022-06-25T12:47:43Z 1529.5899999999999 2022-06-25T12:47:51Z 1530.5599999999999 2022-06-25T12:48:00Z 1531.04 2022-06-25T12:48:09Z 1531.52 2022-06-25T12:48:15Z 1532.96 2022-06-25T12:48:23Z 1533.9200000000001 2022-06-25T12:48:30Z 1534.8800000000001 2022-06-25T12:48:39Z 1535.3599999999999 2022-06-25T12:48:47Z 1535.8399999999999 2022-06-25T12:48:54Z 1536.8 2022-06-25T12:49:03Z 1537.29 2022-06-25T12:49:12Z 1537.77 2022-06-25T12:49:22Z 1538.73 2022-06-25T12:49:31Z 1539.21 2022-06-25T12:49:39Z 1539.6900000000001 2022-06-25T12:49:46Z 1540.6500000000001 2022-06-25T12:49:53Z 1542.0899999999999 2022-06-25T12:50:00Z 1543.53 2022-06-25T12:50:09Z 1544.01 2022-06-25T12:50:16Z 1544.98 2022-06-25T12:50:24Z 1545.9400000000001 2022-06-25T12:50:31Z 1547.3800000000001 2022-06-25T12:50:37Z 1547.3800000000001 2022-06-25T12:50:45Z 1547.3800000000001 2022-06-25T12:50:56Z 1548.3399999999999 2022-06-25T12:51:02Z 1549.78 2022-06-25T12:51:10Z 1550.74 2022-06-25T12:51:17Z 1551.22 2022-06-25T12:51:24Z 1553.1500000000001 2022-06-25T12:51:32Z 1554.1099999999999 2022-06-25T12:51:40Z 1554.1099999999999 2022-06-25T12:51:49Z 1555.0699999999999 2022-06-25T12:51:56Z 1555.55 2022-06-25T12:52:05Z 1556.99 2022-06-25T12:52:12Z 1556.99 2022-06-25T12:52:22Z 1556.99 2022-06-25T12:52:29Z 1557.95 2022-06-25T12:52:37Z 1558.9200000000001 2022-06-25T12:52:46Z 1559.8800000000001 2022-06-25T12:52:56Z 1559.8800000000001 2022-06-25T12:53:05Z 1561.8 2022-06-25T12:53:12Z 1562.76 2022-06-25T12:53:19Z 1563.72 2022-06-25T12:53:28Z 1565.1600000000001 2022-06-25T12:53:35Z 1566.1199999999999 2022-06-25T12:53:42Z 1567.0899999999999 2022-06-25T12:53:49Z 1569.01 2022-06-25T12:53:57Z 1569.97 2022-06-25T12:54:04Z 1570.45 2022-06-25T12:54:10Z 1571.8900000000001 2022-06-25T12:54:19Z 1573.3299999999999 2022-06-25T12:54:27Z 1573.8199999999999 2022-06-25T12:54:54Z 1574.3 2022-06-25T12:55:08Z 1575.74 2022-06-25T12:55:17Z 1577.6600000000001 2022-06-25T12:55:25Z 1578.6199999999999 2022-06-25T12:55:32Z 1579.0999999999999 2022-06-25T12:55:38Z 1579.5799999999999 2022-06-25T12:55:45Z 1581.03 2022-06-25T12:55:52Z 1581.51 2022-06-25T12:55:58Z 1582.95 2022-06-25T12:56:04Z 1583.4300000000001 2022-06-25T12:56:13Z 1584.8699999999999 2022-06-25T12:56:20Z 1585.3499999999999 2022-06-25T12:56:28Z 1586.3099999999999 2022-06-25T12:56:36Z 1587.27 2022-06-25T12:56:44Z 1587.75 2022-06-25T12:56:51Z 1588.24 2022-06-25T12:57:01Z 1589.2 2022-06-25T12:57:08Z 1591.5999999999999 2022-06-25T12:57:23Z 1592.0799999999999 2022-06-25T12:58:02Z 1594.48 2022-06-25T12:58:18Z 1595.9300000000001 2022-06-25T12:58:27Z 1597.3699999999999 2022-06-25T12:58:35Z 1598.3299999999999 2022-06-25T12:58:44Z 1598.8099999999999 2022-06-25T12:58:52Z 1600.73 2022-06-25T12:59:02Z 1601.21 2022-06-25T12:59:11Z 1603.1400000000001 2022-06-25T12:59:19Z 1603.6199999999999 2022-06-25T12:59:26Z 1604.5799999999999 2022-06-25T12:59:35Z 1606.02 2022-06-25T12:59:43Z 1606.98 2022-06-25T12:59:50Z 1607.46 2022-06-25T13:00:13Z 1607.9400000000001 2022-06-25T13:00:19Z 1608.9000000000001 2022-06-25T13:00:26Z 1609.8599999999999 2022-06-25T13:00:34Z 1611.3099999999999 2022-06-25T13:00:42Z 1610.8299999999999 2022-06-25T13:00:47Z 1611.3099999999999 2022-06-25T13:00:51Z 1611.79 2022-06-25T13:00:53Z 1612.27 2022-06-25T13:01:01Z 1612.27 2022-06-25T13:01:10Z 1613.23 2022-06-25T13:01:19Z 1612.75 2022-06-25T13:01:28Z 1614.1900000000001 2022-06-25T13:01:33Z 1615.1500000000001 2022-06-25T13:01:42Z 1616.1099999999999 2022-06-25T13:01:49Z 1617.0699999999999 2022-06-25T13:01:59Z 1618.52 2022-06-25T13:02:06Z 1619.48 2022-06-25T13:02:15Z 1620.4400000000001 2022-06-25T13:02:23Z 1620.9200000000001 2022-06-25T13:02:31Z 1621.8800000000001 2022-06-25T13:02:38Z 1622.3599999999999 2022-06-25T13:02:46Z 1623.8 2022-06-25T13:02:56Z 1624.77 2022-06-25T13:03:06Z 1625.25 2022-06-25T13:03:10Z 1625.73 2022-06-25T13:03:18Z 1627.1700000000001 2022-06-25T13:03:27Z 1626.6900000000001 2022-06-25T13:03:39Z 1626.6900000000001 2022-06-25T13:03:48Z 1627.6500000000001 2022-06-25T13:03:58Z 1628.6099999999999 2022-06-25T13:04:06Z 1629.0899999999999 2022-06-25T13:04:14Z 1630.53 2022-06-25T13:04:24Z 1631.49 2022-06-25T13:04:32Z 1632.46 2022-06-25T13:04:41Z 1632.9400000000001 2022-06-25T13:22:02Z 1635.3399999999999 2022-06-25T13:24:39Z 1635.3399999999999 2022-06-25T13:24:55Z 1636.3 2022-06-25T13:25:04Z 1637.74 2022-06-25T13:25:10Z 1637.74 2022-06-25T13:25:18Z 1639.6700000000001 2022-06-25T13:25:27Z 1639.6700000000001 2022-06-25T13:25:35Z 1641.1099999999999 2022-06-25T13:25:43Z 1642.0699999999999 2022-06-25T13:25:52Z 1643.03 2022-06-25T13:26:00Z 1643.99 2022-06-25T13:26:08Z 1644.47 2022-06-25T13:26:17Z 1645.9100000000001 2022-06-25T13:26:24Z 1646.8800000000001 2022-06-25T13:26:33Z 1647.8399999999999 2022-06-25T13:26:41Z 1648.8 2022-06-25T13:26:49Z 1648.8 2022-06-25T13:26:55Z 1649.76 2022-06-25T13:27:02Z 1650.24 2022-06-25T13:27:08Z 1651.2 2022-06-25T13:27:15Z 1652.1600000000001 2022-06-25T13:27:23Z 1653.1199999999999 2022-06-25T13:27:31Z 1654.0899999999999 2022-06-25T13:27:40Z 1655.05 2022-06-25T13:27:47Z 1656.01 2022-06-25T13:27:54Z 1656.97 2022-06-25T13:28:02Z 1657.45 2022-06-25T13:28:10Z 1657.9300000000001 2022-06-25T13:28:17Z 1659.3699999999999 2022-06-25T13:28:25Z 1659.8499999999999 2022-06-25T13:28:34Z 1661.3 2022-06-25T13:28:44Z 1662.26 2022-06-25T13:28:51Z 1662.74 2022-06-25T13:28:58Z 1663.22 2022-06-25T13:29:04Z 1664.6600000000001 2022-06-25T13:29:13Z 1664.6600000000001 2022-06-25T13:29:21Z 1665.6199999999999 2022-06-25T13:29:29Z 1666.0999999999999 2022-06-25T13:29:35Z 1665.6199999999999 2022-06-25T13:29:43Z 1666.5799999999999 2022-06-25T13:29:48Z 1668.51 2022-06-25T13:30:02Z 1668.51 2022-06-25T13:30:21Z 1669.47 2022-06-25T13:30:29Z 1669.95 2022-06-25T13:30:36Z 1671.3900000000001 2022-06-25T13:30:45Z 1671.8699999999999 2022-06-25T13:30:53Z 1672.8299999999999 2022-06-25T13:31:01Z 1673.79 2022-06-25T13:31:10Z 1674.75 2022-06-25T13:31:18Z 1675.23 2022-06-25T13:31:27Z 1676.6800000000001 2022-06-25T13:31:35Z 1677.6400000000001 2022-06-25T13:31:44Z 1679.0799999999999 2022-06-25T13:31:53Z 1679.0799999999999 2022-06-25T13:32:01Z 1680.52 2022-06-25T13:32:09Z 1681.48 2022-06-25T13:32:15Z 1681.96 2022-06-25T13:32:23Z 1682.9300000000001 2022-06-25T13:32:32Z 1683.8900000000001 2022-06-25T13:32:40Z 1684.8499999999999 2022-06-25T13:32:48Z 1686.29 2022-06-25T13:32:56Z 1686.77 2022-06-25T13:33:04Z 1688.21 2022-06-25T13:33:14Z 1689.6500000000001 2022-06-25T13:33:26Z 1690.1400000000001 2022-06-25T13:33:34Z 1691.0999999999999 2022-06-25T13:33:44Z 1692.54 2022-06-25T13:33:53Z 1693.5 2022-06-25T13:34:01Z 1693.98 2022-06-25T13:34:10Z 1694.9400000000001 2022-06-25T13:34:20Z 1695.9000000000001 2022-06-25T13:34:27Z 1696.8599999999999 2022-06-25T13:34:35Z 1697.8299999999999 2022-06-25T13:34:41Z 1698.79 2022-06-25T13:34:49Z 1699.75 2022-06-25T13:35:10Z 1700.71 2022-06-25T13:35:50Z 1701.6700000000001 2022-06-25T13:35:59Z 1703.5899999999999 2022-06-25T13:36:09Z 1704.0699999999999 2022-06-25T13:36:17Z 1705.04 2022-06-25T13:36:25Z 1706 2022-06-25T13:36:31Z 1707.4400000000001 2022-06-25T13:36:41Z 1708.4000000000001 2022-06-25T13:36:49Z 1709.3599999999999 2022-06-25T13:36:59Z 1709.3599999999999 2022-06-25T13:37:05Z 1710.8 2022-06-25T13:37:15Z 1711.28 2022-06-25T13:37:23Z 1711.28 2022-06-25T13:37:31Z 1712.25 2022-06-25T13:37:38Z 1713.21 2022-06-25T13:37:45Z 1714.1700000000001 2022-06-25T13:37:54Z 1714.1700000000001 2022-06-25T13:38:01Z 1715.1300000000001 2022-06-25T13:38:10Z 1716.0899999999999 2022-06-25T13:38:18Z 1717.05 2022-06-25T13:38:26Z 1717.53 2022-06-25T13:38:33Z 1718.01 2022-06-25T13:38:40Z 1718.01 2022-06-25T13:38:50Z 1718.97 2022-06-25T13:38:59Z 1719.9400000000001 2022-06-25T13:39:09Z 1721.8599999999999 2022-06-25T13:39:17Z 1722.8199999999999 2022-06-25T13:39:25Z 1723.3 2022-06-25T13:39:32Z 1724.74 2022-06-25T13:39:39Z 1725.7 2022-06-25T13:39:49Z 1726.1800000000001 2022-06-25T13:39:56Z 1727.6300000000001 2022-06-25T13:40:12Z 1728.1099999999999 2022-06-25T13:40:18Z 1729.0699999999999 2022-06-25T13:40:26Z 1730.51 2022-06-25T13:40:35Z 1730.99 2022-06-25T13:40:42Z 1732.4300000000001 2022-06-25T13:40:56Z 1733.3900000000001 2022-06-25T13:41:03Z 1734.3599999999999 2022-06-25T13:41:11Z 1735.8 2022-06-25T13:41:20Z 1736.28 2022-06-25T13:41:29Z 1737.24 2022-06-25T13:41:39Z 1738.2 2022-06-25T13:41:48Z 1738.6800000000001 2022-06-25T13:41:55Z 1738.6800000000001 2022-06-25T13:42:02Z 1740.1199999999999 2022-06-25T13:42:09Z 1741.0799999999999 2022-06-25T13:42:16Z 1742.05 2022-06-25T13:42:24Z 1743.01 2022-06-25T13:42:31Z 1743.49 2022-06-25T13:42:39Z 1744.45 2022-06-25T13:42:45Z 1746.8499999999999 2022-06-25T13:44:01Z 1747.3299999999999 2022-06-25T13:46:07Z 1748.29 2022-06-25T13:46:59Z 1749.74 2022-06-25T13:47:56Z 1750.22 2022-06-25T13:48:04Z 1751.1800000000001 2022-06-25T13:48:12Z 1752.1400000000001 2022-06-25T13:48:18Z 1752.6199999999999 2022-06-25T13:48:26Z 1754.54 2022-06-25T13:48:33Z 1755.02 2022-06-25T13:48:41Z 1756.47 2022-06-25T13:48:49Z 1756.95 2022-06-25T13:48:58Z 1757.9100000000001 2022-06-25T13:49:07Z 1759.3499999999999 2022-06-25T13:49:16Z 1760.3099999999999 2022-06-25T13:49:25Z 1760.79 2022-06-25T13:49:32Z 1761.75 2022-06-25T13:49:39Z 1762.71 2022-06-25T13:49:47Z 1763.2 2022-06-25T13:49:55Z 1764.1600000000001 2022-06-25T13:50:04Z 1765.1199999999999 2022-06-25T13:50:20Z 1766.0799999999999 2022-06-25T13:50:30Z 1766.5599999999999 2022-06-25T13:50:37Z 1767.52 2022-06-25T13:50:44Z 1768 2022-06-25T13:50:51Z 1768.96 2022-06-25T13:50:58Z 1769.9200000000001 2022-06-25T13:51:04Z 1770.8900000000001 2022-06-25T13:51:11Z 1770.8900000000001 2022-06-25T13:51:19Z 1770.8900000000001 2022-06-25T13:51:26Z 1771.8499999999999 2022-06-25T13:51:33Z 1772.8099999999999 2022-06-25T13:51:41Z 1773.29 2022-06-25T13:51:49Z 1773.29 2022-06-25T13:51:55Z 1774.73 2022-06-25T13:52:03Z 1775.21 2022-06-25T13:52:11Z 1775.6900000000001 2022-06-25T13:52:18Z 1776.1700000000001 2022-06-25T13:52:24Z 1777.1300000000001 2022-06-25T13:52:30Z 1778.5799999999999 2022-06-25T13:52:55Z 1779.0599999999999 2022-06-25T13:53:02Z 1780.02 2022-06-25T13:53:11Z 1780.5 2022-06-25T13:55:06Z 1781.46 2022-06-25T13:55:14Z 1783.3800000000001 2022-06-25T13:55:22Z 1783.3800000000001 2022-06-25T13:55:28Z 1783.8599999999999 2022-06-25T13:55:36Z 1784.8199999999999 2022-06-25T13:55:43Z 1785.79 2022-06-25T13:55:50Z 1786.27 2022-06-25T13:55:56Z 1787.23 2022-06-25T13:56:02Z 1788.1900000000001 2022-06-25T13:56:09Z 1788.6700000000001 2022-06-25T13:56:15Z 1789.6300000000001 2022-06-25T13:56:21Z 1790.1099999999999 2022-06-25T13:56:31Z 1791.55 2022-06-25T13:56:38Z 1791.55 2022-06-25T13:56:46Z 1793 2022-06-25T13:56:53Z 1794.4400000000001 2022-06-25T13:57:35Z 1795.4000000000001 2022-06-25T14:03:40Z 1795.8800000000001 2022-06-25T14:03:57Z 1797.3199999999999 2022-06-25T14:05:49Z 1798.76 2022-06-25T14:05:57Z 1798.76 2022-06-25T14:06:05Z 1800.21 2022-06-25T14:06:13Z 1801.1700000000001 2022-06-25T14:06:21Z 1801.6500000000001 2022-06-25T14:06:31Z 1803.0899999999999 2022-06-25T14:06:39Z 1803.5699999999999 2022-06-25T14:06:47Z 1805.49 2022-06-25T14:06:56Z 1805.97 2022-06-25T14:07:04Z 1806.45 2022-06-25T14:07:12Z 1806.9400000000001 2022-06-25T14:07:19Z 1807.9000000000001 2022-06-25T14:07:28Z 1808.8599999999999 2022-06-25T14:07:36Z 1809.3399999999999 2022-06-25T14:07:42Z 1809.8199999999999 2022-06-25T14:07:49Z 1810.78 2022-06-25T14:07:57Z 1811.74 2022-06-25T14:08:07Z 1811.26 2022-06-25T14:08:14Z 1812.7 2022-06-25T14:08:22Z 1813.1800000000001 2022-06-25T14:08:29Z 1813.1800000000001 2022-06-25T14:08:38Z 1814.6300000000001 2022-06-25T14:08:44Z 1815.1099999999999 2022-06-25T14:08:52Z 1816.0699999999999 2022-06-25T14:08:59Z 1817.51 2022-06-25T14:09:09Z 1817.51 2022-06-25T14:09:19Z 1818.47 2022-06-25T14:09:26Z 1818.95 2022-06-25T14:09:32Z 1819.9100000000001 2022-06-25T14:09:47Z 1820.3900000000001 2022-06-25T14:09:55Z 1822.3199999999999 2022-06-25T14:10:04Z 1822.8 2022-06-25T14:10:12Z 1823.76 2022-06-25T14:10:21Z 1824.72 2022-06-25T14:10:30Z 1826.1600000000001 2022-06-25T14:10:46Z 1827.1199999999999 2022-06-25T14:10:53Z 1828.0799999999999 2022-06-25T14:11:02Z 1829.05 2022-06-25T14:11:10Z 1830.49 2022-06-25T14:11:19Z 1831.45 2022-06-25T14:11:27Z 1832.4100000000001 2022-06-25T14:11:35Z 1833.8499999999999 2022-06-25T14:11:44Z 1834.8099999999999 2022-06-25T14:11:53Z 1834.8099999999999 2022-06-25T14:11:59Z 1835.29 2022-06-25T14:12:07Z 1836.26 2022-06-25T14:12:16Z 1837.22 2022-06-25T14:12:24Z 1838.1800000000001 2022-06-25T14:12:32Z 1838.6600000000001 2022-06-25T14:12:40Z 1840.0999999999999 2022-06-25T14:12:48Z 1840.5799999999999 2022-06-25T14:12:54Z 1841.54 2022-06-25T14:13:02Z 1842.5 2022-06-25T14:13:12Z 1843.47 2022-06-25T14:13:19Z 1844.4300000000001 2022-06-25T14:13:27Z 1845.3900000000001 2022-06-25T14:13:35Z 1846.8299999999999 2022-06-25T14:13:46Z 1847.3099999999999 2022-06-25T14:13:53Z 1847.79 2022-06-25T14:14:01Z 1848.75 2022-06-25T14:14:16Z 1850.1900000000001 2022-06-25T14:15:09Z 1850.6800000000001 2022-06-25T14:15:19Z 1851.6400000000001 2022-06-25T14:15:27Z 1853.5599999999999 2022-06-25T14:15:37Z 1854.52 2022-06-25T14:15:45Z 1855 2022-06-25T14:15:52Z 1855.96 2022-06-25T14:15:59Z 1856.4400000000001 2022-06-25T14:16:09Z 1857.8900000000001 2022-06-25T14:16:18Z 1858.3699999999999 2022-06-25T14:16:23Z 1859.8099999999999 2022-06-25T14:16:31Z 1861.25 2022-06-25T14:16:45Z 1862.21 2022-06-25T14:16:54Z 1862.21 2022-06-25T14:16:59Z 1863.1700000000001 2022-06-25T14:17:07Z 1863.1700000000001 2022-06-25T14:17:15Z 1864.1300000000001 2022-06-25T14:17:24Z 1865.0899999999999 2022-06-25T14:17:33Z 1866.0599999999999 2022-06-25T14:17:42Z 1867.5 2022-06-25T14:17:53Z 1868.46 2022-06-25T14:18:01Z 1869.9000000000001 2022-06-25T14:18:10Z 1870.8599999999999 2022-06-25T14:18:21Z 1871.8199999999999 2022-06-25T14:18:28Z 1872.79 2022-06-25T14:18:36Z 1873.75 2022-06-25T14:18:44Z 1873.75 2022-06-25T14:18:52Z 1874.71 2022-06-25T14:19:02Z 1875.6700000000001 2022-06-25T14:19:10Z 1874.71 2022-06-25T14:19:19Z 1875.6700000000001 2022-06-25T14:19:27Z 1876.1500000000001 2022-06-25T14:19:35Z 1876.1500000000001 2022-06-25T14:19:45Z 1877.1099999999999 2022-06-25T14:19:52Z 1878.0699999999999 2022-06-25T14:20:01Z 1878.55 2022-06-25T14:20:10Z 1879.03 2022-06-25T14:20:18Z 1879.51 2022-06-25T14:20:25Z 1880 2022-06-25T14:20:33Z 1880.48 2022-06-25T14:20:40Z 1880.96 2022-06-25T14:20:49Z 1882.4000000000001 2022-06-25T14:20:56Z 1882.8800000000001 2022-06-25T14:21:05Z 1882.4000000000001 2022-06-25T14:21:12Z 1882.8800000000001 2022-06-25T14:21:19Z 1884.3199999999999 2022-06-25T14:21:29Z 1885.76 2022-06-25T14:21:38Z 1886.24 2022-06-25T14:21:47Z 1886.72 2022-06-25T14:21:55Z 1887.6900000000001 2022-06-25T14:22:04Z 1888.1700000000001 2022-06-25T14:22:11Z 1889.6099999999999 2022-06-25T14:22:19Z 1890.0899999999999 2022-06-25T14:22:27Z 1891.05 2022-06-25T14:22:36Z 1892.01 2022-06-25T14:22:45Z 1891.05 2022-06-25T14:22:51Z 1891.53 2022-06-25T14:22:59Z 1893.45 2022-06-25T14:23:06Z 1893.9300000000001 2022-06-25T14:23:14Z 1894.9000000000001 2022-06-25T14:23:21Z 1895.3800000000001 2022-06-25T14:23:26Z 1895.3800000000001 2022-06-25T14:23:31Z 1896.3399999999999 2022-06-25T14:23:44Z 1896.8199999999999 2022-06-25T14:23:55Z 1898.26 2022-06-25T14:24:41Z 1899.22 2022-06-25T14:24:48Z 1900.6600000000001 2022-06-25T14:24:58Z 1901.1400000000001 2022-06-25T14:25:05Z 1902.1099999999999 2022-06-25T14:25:13Z 1903.0699999999999 2022-06-25T14:25:21Z 1904.99 2022-06-25T14:25:29Z 1905.47 2022-06-25T14:25:38Z 1906.4300000000001 2022-06-25T14:25:46Z 1907.3900000000001 2022-06-25T14:25:54Z 1908.3499999999999 2022-06-25T14:26:04Z 1909.3199999999999 2022-06-25T14:26:12Z 1910.76 2022-06-25T14:26:36Z 1911.24 2022-06-25T14:27:14Z 1911.72 2022-06-25T14:27:23Z 1912.2 2022-06-25T14:27:32Z 1913.6400000000001 2022-06-25T14:27:50Z 1915.5599999999999 2022-06-25T14:27:59Z 1917.01 2022-06-25T14:28:09Z 1917.49 2022-06-25T14:28:45Z 1917.97 2022-06-25T14:29:00Z 1917.49 2022-06-25T14:29:06Z 1917.97 2022-06-25T14:29:12Z 1918.45 2022-06-25T14:29:20Z 1917.97 2022-06-25T14:29:41Z 1918.9300000000001 2022-06-25T14:33:20Z 1919.8900000000001 2022-06-25T14:33:28Z 1921.3299999999999 2022-06-25T14:33:37Z 1921.3299999999999 2022-06-25T14:33:44Z 1922.77 2022-06-25T14:33:51Z 1923.74 2022-06-25T14:34:01Z 1924.22 2022-06-25T14:34:08Z 1924.7 2022-06-25T14:34:14Z 1925.6600000000001 2022-06-25T14:34:21Z 1926.1400000000001 2022-06-25T14:34:29Z 1927.5799999999999 2022-06-25T14:34:37Z 1928.0599999999999 2022-06-25T14:34:46Z 1929.02 2022-06-25T14:34:52Z 1929.5 2022-06-25T14:35:01Z 1929.98 2022-06-25T14:35:07Z 1931.4300000000001 2022-06-25T14:35:16Z 1932.3900000000001 2022-06-25T14:35:24Z 1933.3499999999999 2022-06-25T14:35:32Z 1934.3099999999999 2022-06-25T14:35:41Z 1934.79 2022-06-25T14:35:47Z 1935.75 2022-06-25T14:35:55Z 1936.71 2022-06-25T14:36:01Z 1936.71 2022-06-25T14:36:07Z 1936.71 2022-06-25T14:36:15Z 1937.6700000000001 2022-06-25T14:36:23Z 1938.1600000000001 2022-06-25T14:36:31Z 1939.5999999999999 2022-06-25T14:36:39Z 1940.0799999999999 2022-06-25T14:36:46Z 1940.5599999999999 2022-06-25T14:36:53Z 1941.04 2022-06-25T14:37:01Z 1942 2022-06-25T14:37:07Z 1942.96 2022-06-25T14:37:15Z 1943.4400000000001 2022-06-25T14:37:22Z 1944.4000000000001 2022-06-25T14:37:32Z 1944.8800000000001 2022-06-25T14:37:41Z 1945.8499999999999 2022-06-25T14:37:47Z 1946.8099999999999 2022-06-25T14:37:54Z 1947.77 2022-06-25T14:38:10Z 1948.73 2022-06-25T14:38:16Z 1950.1700000000001 2022-06-25T14:38:52Z 1950.6500000000001 2022-06-25T14:39:07Z 1952.0899999999999 2022-06-25T14:39:15Z 1952.5699999999999 2022-06-25T14:39:22Z 1952.5699999999999 2022-06-25T14:39:29Z 1954.02 2022-06-25T14:39:38Z 1954.5 2022-06-25T14:39:46Z 1955.46 2022-06-25T14:39:54Z 1956.4200000000001 2022-06-25T14:40:01Z 1956.9000000000001 2022-06-25T14:40:08Z 1959.3 2022-06-25T14:40:16Z 1959.78 2022-06-25T14:40:24Z 1959.78 2022-06-25T14:40:32Z 1961.71 2022-06-25T14:40:40Z 1962.1900000000001 2022-06-25T14:40:47Z 1963.1500000000001 2022-06-25T14:41:12Z 1963.6300000000001 2022-06-25T14:41:19Z 1965.0699999999999 2022-06-25T14:41:26Z 1966.99 2022-06-25T14:41:34Z 1967.48 2022-06-25T14:41:43Z 1968.9200000000001 2022-06-25T14:41:53Z 1970.3599999999999 2022-06-25T14:42:01Z 1970.3599999999999 2022-06-25T14:42:09Z 1972.28 2022-06-25T14:42:17Z 1972.76 2022-06-25T14:42:43Z 1973.24 2022-06-25T14:42:53Z 1973.24 2022-06-25T14:43:00Z 1975.1700000000001 2022-06-25T14:43:08Z 1975.1700000000001 2022-06-25T14:43:14Z 1975.6500000000001 2022-06-25T14:43:23Z 1975.6500000000001 2022-06-25T14:43:31Z 1976.6099999999999 2022-06-25T14:43:39Z 1978.05 2022-06-25T14:43:47Z 1978.05 2022-06-25T14:43:54Z 1979.01 2022-06-25T14:44:01Z 1980.45 2022-06-25T14:44:08Z 1980.45 2022-06-25T14:44:15Z 1981.4100000000001 2022-06-25T14:44:22Z 1981.9000000000001 2022-06-25T14:44:32Z 1981.4100000000001 2022-06-25T14:44:40Z 1981.9000000000001 2022-06-25T14:44:46Z 1982.3800000000001 2022-06-25T14:44:54Z 1982.8599999999999 2022-06-25T14:45:03Z 1982.8599999999999 2022-06-25T14:45:11Z 1983.3399999999999 2022-06-25T14:45:19Z 1983.3399999999999 2022-06-25T14:45:27Z 1983.8199999999999 2022-06-25T14:45:35Z 1984.3 2022-06-25T14:45:42Z 1985.26 2022-06-25T14:45:50Z 1986.7 2022-06-25T14:46:00Z 1987.6600000000001 2022-06-25T14:46:09Z 1988.6199999999999 2022-06-25T14:46:17Z 1989.0999999999999 2022-06-25T14:46:25Z 1990.0699999999999 2022-06-25T14:46:32Z 1990.55 2022-06-25T14:46:39Z 1991.99 2022-06-25T14:46:48Z 1992.95 2022-06-25T14:46:56Z 1993.9100000000001 2022-06-25T14:47:05Z 1994.3900000000001 2022-06-25T14:47:12Z 1995.3499999999999 2022-06-25T14:47:22Z 1996.8 2022-06-25T14:47:30Z 1997.76 2022-06-25T14:47:39Z 1999.2 2022-06-25T14:47:47Z 1998.72 2022-06-25T14:47:59Z 2000.1600000000001 2022-06-25T14:48:06Z 2001.1199999999999 2022-06-25T14:48:17Z 2001.5999999999999 2022-06-25T14:48:25Z 2001.5999999999999 2022-06-25T14:48:33Z 2003.52 2022-06-25T14:48:41Z 2003.52 2022-06-25T14:48:49Z 2004.49 2022-06-25T14:48:58Z 2005.9300000000001 2022-06-25T14:49:05Z 2006.4100000000001 2022-06-25T14:49:13Z 2006.8900000000001 2022-06-25T14:49:20Z 2007.8499999999999 2022-06-25T14:49:28Z 2008.8099999999999 2022-06-25T14:49:38Z 2009.77 2022-06-25T14:49:46Z 2009.77 2022-06-25T14:49:54Z 2011.7 2022-06-25T14:50:04Z 2012.1800000000001 2022-06-25T14:50:11Z 2012.6600000000001 2022-06-25T14:50:19Z 2013.6199999999999 2022-06-25T14:50:28Z 2014.0999999999999 2022-06-25T14:50:37Z 2015.0599999999999 2022-06-25T14:50:55Z 2015.0599999999999 2022-06-25T14:51:02Z 2016.02 2022-06-25T14:51:10Z 2017.46 2022-06-25T14:51:18Z 2017.46 2022-06-25T14:51:24Z 2019.3900000000001 2022-06-25T14:51:33Z 2019.8699999999999 2022-06-25T14:51:42Z 2020.8299999999999 2022-06-25T14:51:51Z 2022.27 2022-06-25T14:52:01Z 2022.75 2022-06-25T14:52:10Z 2024.6700000000001 2022-06-25T14:52:19Z 2025.1500000000001 2022-06-25T14:52:28Z 2026.1199999999999 2022-06-25T14:53:27Z 2026.5999999999999 2022-06-25T14:53:35Z 2027.5599999999999 2022-06-25T14:53:43Z 2028.52 2022-06-25T14:53:52Z 2029.48 2022-06-25T14:54:01Z 2030.4400000000001 2022-06-25T14:54:10Z 2031.8800000000001 2022-06-25T14:54:19Z 2032.8399999999999 2022-06-25T14:54:27Z 2033.3299999999999 2022-06-25T14:54:33Z 2034.29 2022-06-25T14:54:40Z 2035.25 2022-06-25T14:54:49Z 2036.21 2022-06-25T14:54:56Z 2036.6900000000001 2022-06-25T14:55:03Z 2037.6500000000001 2022-06-25T14:55:09Z 2038.1300000000001 2022-06-25T14:55:16Z 2039.5699999999999 2022-06-25T14:55:23Z 2040.05 2022-06-25T14:55:32Z 2041.02 2022-06-25T14:55:43Z 2042.46 2022-06-25T14:55:51Z 2043.4200000000001 2022-06-25T14:55:58Z 2043.9000000000001 2022-06-25T14:56:06Z 2045.3399999999999 2022-06-25T14:56:16Z 2046.3 2022-06-25T14:56:30Z 2046.78 2022-06-25T14:56:37Z 2048.71 2022-06-25T14:56:45Z 2049.1900000000001 2022-06-25T14:56:53Z 2050.1500000000001 2022-06-25T14:57:00Z 2050.6300000000001 2022-06-25T14:57:09Z 2052.0700000000002 2022-06-25T14:57:17Z 2052.0700000000002 2022-06-25T14:57:25Z 2053.5100000000002 2022-06-25T14:57:33Z 2054.4699999999998 2022-06-25T14:57:41Z 2055.4400000000001 2022-06-25T14:57:50Z 2055.4400000000001 2022-06-25T14:57:58Z 2055.9200000000001 2022-06-25T14:58:08Z 2056.8800000000001 2022-06-25T14:58:15Z 2057.3600000000001 2022-06-25T14:58:22Z 2058.8000000000002 2022-06-25T14:58:28Z 2059.2800000000002 2022-06-25T14:58:35Z 2059.7600000000002 2022-06-25T14:58:43Z 2060.2399999999998 2022-06-25T14:58:51Z 2061.1999999999998 2022-06-25T14:59:00Z 2062.6500000000001 2022-06-25T14:59:09Z 2063.1300000000001 2022-06-25T14:59:16Z 2063.6100000000001 2022-06-25T14:59:24Z 2063.6100000000001 2022-06-25T14:59:32Z 2065.0500000000002 2022-06-25T14:59:41Z 2066.4899999999998 2022-06-25T14:59:47Z 2066.9699999999998 2022-06-25T14:59:56Z 2067.9299999999998 2022-06-25T15:00:01Z 2069.8600000000001 2022-06-25T15:00:18Z 2069.8600000000001 2022-06-25T15:00:24Z 2070.3400000000001 2022-06-25T15:00:31Z 2073.6999999999998 2022-06-25T15:01:09Z 2073.6999999999998 2022-06-25T15:01:18Z 2075.1399999999999 2022-06-25T15:01:29Z 2076.0999999999999 2022-06-25T15:01:37Z 2077.0700000000002 2022-06-25T15:01:45Z 2078.5100000000002 2022-06-25T15:01:52Z 2078.9899999999998 2022-06-25T15:02:00Z 2079.4699999999998 2022-06-25T15:02:06Z 2080.4299999999998 2022-06-25T15:02:14Z 2081.3899999999999 2022-06-25T15:02:30Z 2082.3499999999999 2022-06-25T15:02:38Z 2083.79 2022-06-25T15:02:47Z 2084.2800000000002 2022-06-25T15:02:54Z 2084.7600000000002 2022-06-25T15:03:03Z 2085.7199999999998 2022-06-25T15:03:13Z 2086.1999999999998 2022-06-25T15:03:22Z 2087.6399999999999 2022-06-25T15:03:30Z 2088.5999999999999 2022-06-25T15:03:38Z 2089.5599999999999 2022-06-25T15:03:45Z 2091 2022-06-25T15:03:59Z 2091.9699999999998 2022-06-25T15:04:05Z 2092.4499999999998 2022-06-25T15:04:11Z 2092.9299999999998 2022-06-25T15:04:16Z 2093.8899999999999 2022-06-25T15:04:24Z 2094.8499999999999 2022-06-25T15:04:36Z 2095.3299999999999 2022-06-25T15:04:44Z 2096.29 2022-06-25T15:04:52Z 2097.25 2022-06-25T15:04:59Z 2096.77 2022-06-25T15:05:06Z 2098.6999999999998 2022-06-25T15:05:13Z 2099.1799999999998 2022-06-25T15:05:19Z 2100.1399999999999 2022-06-25T15:05:26Z 2101.0999999999999 2022-06-25T15:05:40Z 2101.5799999999999 2022-06-25T15:05:49Z 2102.54 2022-06-25T15:06:28Z 2102.54 2022-06-25T15:06:35Z 2103.5 2022-06-25T15:06:43Z 2104.46 2022-06-25T15:06:50Z 2105.9099999999999 2022-06-25T15:06:59Z 2105.9099999999999 2022-06-25T15:07:06Z 2106.3899999999999 2022-06-25T15:07:17Z 2107.3499999999999 2022-06-25T15:07:24Z 2108.3099999999999 2022-06-25T15:07:31Z 2109.27 2022-06-25T15:07:40Z 2110.23 2022-06-25T15:07:47Z 2111.1900000000001 2022-06-25T15:07:54Z 2112.1500000000001 2022-06-25T15:08:38Z 2113.1199999999999 2022-06-25T15:10:57Z 2113.5999999999999 2022-06-25T15:11:05Z 2115.04 2022-06-25T15:11:12Z 2116.48 2022-06-25T15:11:18Z 2116.96 2022-06-25T15:11:24Z 2117.9200000000001 2022-06-25T15:11:32Z 2118.8800000000001 2022-06-25T15:11:48Z 2119.8400000000001 2022-06-25T15:11:54Z 2121.29 2022-06-25T15:12:02Z 2121.77 2022-06-25T15:12:10Z 2123.6900000000001 2022-06-25T15:12:19Z 2124.6500000000001 2022-06-25T15:12:25Z 2126.0900000000001 2022-06-25T15:12:31Z 2126.5700000000002 2022-06-25T15:12:38Z 2127.0500000000002 2022-06-25T15:12:44Z 2128.5 2022-06-25T15:12:51Z 2128.5 2022-06-25T15:12:58Z 2130.4200000000001 2022-06-25T15:13:06Z 2131.3800000000001 2022-06-25T15:13:15Z 2132.3400000000001 2022-06-25T15:13:24Z 2133.3000000000002 2022-06-25T15:13:39Z 2134.7399999999998 2022-06-25T15:13:48Z 2134.7399999999998 2022-06-25T15:13:55Z 2136.1900000000001 2022-06-25T15:14:02Z 2137.1500000000001 2022-06-25T15:14:10Z 2137.1500000000001 2022-06-25T15:14:14Z 2137.6300000000001 2022-06-25T15:14:22Z 2138.5900000000001 2022-06-25T15:14:28Z 2137.6300000000001 2022-06-25T15:14:35Z 2137.1500000000001 2022-06-25T15:15:27Z 2137.1500000000001 2022-06-25T15:25:14Z 2137.6300000000001 2022-06-25T15:27:10Z 2135.23 2022-06-25T15:27:16Z 2131.1700000000001 2131.3800000000001 2130.3600000000001 2129.96 2128.9400000000001 2127.3400000000001 2122.5700000000002 2121.0599999999999 2122.29 2122.29 2122.29 2122.29 2125.9899999999998 2126.4299999999998 2127.54 2132.6900000000001 2143.6900000000001 2146.3200000000002 2146.2399999999998 2155.29 2159.7399999999998 2022-06-26T03:42:45Z 2158.7800000000002 2022-06-26T03:42:49Z 2160.6999999999998 2022-06-26T03:42:55Z 2161.1799999999998 2022-06-26T03:43:02Z 2162.6199999999999 2022-06-26T03:43:10Z 2163.5799999999999 2022-06-26T03:43:18Z 2164.5500000000002 2022-06-26T03:43:41Z 2165.0300000000002 2022-06-26T03:43:47Z 2166.4699999999998 2022-06-26T03:43:54Z 2168.3899999999999 2022-06-26T03:44:01Z 2169.3499999999999 2022-06-26T03:44:08Z 2170.3099999999999 2022-06-26T03:44:14Z 2171.7600000000002 2022-06-26T03:44:21Z 2173.1999999999998 2022-06-26T03:44:41Z 2173.6799999999998 2022-06-26T03:44:57Z 2174.6399999999999 2022-06-26T03:45:04Z 2176.5599999999999 2022-06-26T03:45:11Z 2177.52 2022-06-26T03:45:18Z 2178.48 2022-06-26T03:45:26Z 2179.4499999999998 2022-06-26T03:45:33Z 2180.8899999999999 2022-06-26T03:45:41Z 2181.3699999999999 2022-06-26T03:45:47Z 2182.3299999999999 2022-06-26T03:45:54Z 2183.77 2022-06-26T03:46:04Z 2184.73 2022-06-26T03:46:12Z 2186.1799999999998 2022-06-26T03:46:18Z 2187.1399999999999 2022-06-26T03:46:25Z 2188.5799999999999 2022-06-26T03:46:32Z 2189.54 2022-06-26T03:46:39Z 2190.5 2022-06-26T03:46:46Z 2191.46 2022-06-26T03:46:54Z 2193.3899999999999 2022-06-26T03:47:00Z 2193.8699999999999 2022-06-26T03:47:08Z 2194.8299999999999 2022-06-26T03:47:16Z 2196.75 2022-06-26T03:47:24Z 2197.71 2022-06-26T03:47:31Z 2199.1500000000001 2022-06-26T03:47:41Z 2199.6300000000001 2022-06-26T03:47:48Z 2201.5599999999999 2022-06-26T03:47:56Z 2203 2022-06-26T03:48:04Z 2204.4400000000001 2022-06-26T03:48:11Z 2205.4000000000001 2022-06-26T03:48:19Z 2205.4000000000001 2022-06-26T03:48:26Z 2207.3200000000002 2022-06-26T03:48:35Z 2208.77 2022-06-26T03:48:43Z 2210.21 2022-06-26T03:48:49Z 2210.6900000000001 2022-06-26T03:48:57Z 2212.6100000000001 2022-06-26T03:49:05Z 2214.5300000000002 2022-06-26T03:49:13Z 2214.0500000000002 2022-06-26T03:49:46Z 2215.5 2022-06-26T03:49:54Z 2216.46 2022-06-26T03:50:01Z 2218.3800000000001 2022-06-26T03:50:11Z 2219.3400000000001 2022-06-26T03:50:18Z 2221.2600000000002 2022-06-26T03:50:27Z 2222.71 2022-06-26T03:50:36Z 2223.1900000000001 2022-06-26T03:50:43Z 2224.6300000000001 2022-06-26T03:50:49Z 2225.5900000000001 2022-06-26T03:50:57Z 2226.5500000000002 2022-06-26T03:51:04Z 2227.9899999999998 2022-06-26T03:51:10Z 2229.4299999999998 2022-06-26T03:51:16Z 2230.4000000000001 2022-06-26T03:51:39Z 2244.3299999999999 2022-06-26T04:08:35Z 2246.7399999999998 2022-06-26T04:08:45Z 2247.6999999999998 2022-06-26T04:08:52Z 2248.6599999999999 2022-06-26T04:09:00Z 2249.1399999999999 2022-06-26T04:09:08Z 2250.0999999999999 2022-06-26T04:09:14Z 2251.0599999999999 2022-06-26T04:09:20Z 2251.0599999999999 2022-06-26T04:09:26Z 2252.9899999999998 2022-06-26T04:09:34Z 2253.4699999999998 2022-06-26T04:09:41Z 2254.4299999999998 2022-06-26T04:09:49Z 2255.8699999999999 2022-06-26T04:09:57Z 2257.3099999999999 2022-06-26T04:10:06Z 2258.75 2022-06-26T04:10:13Z 2259.7199999999998 2022-06-26T04:10:19Z 2261.1599999999999 2022-06-26T04:10:29Z 2261.6399999999999 2022-06-26T04:10:34Z 2262.5999999999999 2022-06-26T04:10:40Z 2264.04 2022-06-26T04:10:47Z 2265 2022-06-26T04:10:57Z 2265.96 2022-06-26T04:11:05Z 2266.9299999999998 2022-06-26T04:11:11Z 2268.3699999999999 2022-06-26T04:11:18Z 2267.8899999999999 2022-06-26T04:11:24Z 2269.3299999999999 2022-06-26T04:11:31Z 2270.29 2022-06-26T04:13:26Z 2271.25 2022-06-26T04:13:32Z 2276.0599999999999 2022-06-26T04:14:22Z 2277.5 2022-06-26T04:14:29Z 2278.46 2022-06-26T04:14:35Z 2279.4200000000001 2022-06-26T04:14:39Z 2280.3800000000001 2022-06-26T04:14:52Z 2281.8299999999999 2022-06-26T04:15:07Z 2283.27 2022-06-26T04:15:19Z 2283.75 2022-06-26T04:15:29Z 2285.1900000000001 2022-06-26T04:15:38Z 2286.1500000000001 2022-06-26T04:16:04Z 2287.5900000000001 2022-06-26T04:16:12Z 2289.04 2022-06-26T04:16:20Z 2292.4000000000001 2022-06-26T04:17:03Z 2291.9200000000001 2022-06-26T04:17:20Z 2292.4000000000001 2022-06-26T04:18:20Z 2297.6900000000001 2022-06-26T04:21:06Z 2305.8600000000001 2022-06-26T04:23:26Z 2314.5100000000002 2022-06-26T04:26:35Z 2316.4299999999998 2022-06-26T04:27:50Z 2318.8400000000001 2022-06-26T04:28:48Z 2322.6799999999998 2022-06-26T04:30:49Z 2323.6399999999999 2022-06-26T04:30:58Z 2325.5700000000002 2022-06-26T04:31:32Z 2327.4899999999998 2022-06-26T04:32:36Z 2328.4499999999998 2022-06-26T04:34:06Z 2331.3299999999999 2022-06-26T04:35:00Z 2332.7800000000002 2022-06-26T04:35:55Z 2335.1799999999998 2022-06-26T04:36:30Z 2343.8299999999999 2022-06-26T04:39:00Z 2348.1599999999999 2022-06-26T04:40:42Z 2352.48 2022-06-26T04:42:12Z 2355.8499999999999 2022-06-26T04:42:47Z 2357.77 2022-06-26T04:43:09Z 2359.6900000000001 2022-06-26T04:44:34Z 2364.5 2022-06-26T04:45:35Z 2369.79 2022-06-26T04:46:30Z 2374.1100000000001 2022-06-26T04:51:59Z 2374.5900000000001 2022-06-26T04:52:12Z 2374.1100000000001 2022-06-26T04:52:19Z 2383.73 2022-06-26T04:56:28Z 2387.5700000000002 2022-06-26T04:58:05Z 2394.3000000000002 2022-06-26T04:59:55Z 2393.8200000000002 2022-06-26T05:00:08Z 2396.2199999999998 2022-06-26T05:01:16Z 2398.6300000000001 2022-06-26T05:01:46Z 2399.5900000000001 2022-06-26T05:02:03Z 2402.4699999999998 2022-06-26T05:02:49Z 2403.4299999999998 2022-06-26T05:02:55Z 2404.3899999999999 2022-06-26T05:03:10Z 2404.8800000000001 2022-06-26T05:03:21Z 2410.1599999999999 2022-06-26T05:04:33Z 2410.6399999999999 2022-06-26T05:04:47Z 2412.0900000000001 2022-06-26T05:04:54Z 2418.3299999999999 2022-06-26T05:06:18Z 2419.3000000000002 2022-06-26T05:06:20Z 2423.6199999999999 2022-06-26T05:07:21Z 2426.5 2022-06-26T05:08:19Z 2426.5 2022-06-26T05:08:27Z 2427.4699999999998 2022-06-26T05:08:36Z 2429.3899999999999 2022-06-26T05:09:08Z 2430.8299999999999 2022-06-26T05:09:43Z 2433.71 2022-06-26T05:10:07Z 2435.1599999999999 2022-06-26T05:29:02Z 2437.0799999999999 2022-06-26T05:29:09Z 2439.96 2022-06-26T05:29:47Z 2442.3699999999999 2022-06-26T05:30:06Z 2443.3299999999999 2022-06-26T05:30:20Z 2445.73 2022-06-26T05:30:44Z 2451.98 2022-06-26T05:31:50Z 2453.9000000000001 2022-06-26T05:32:06Z 2456.3099999999999 2022-06-26T05:33:00Z 2456.79 2022-06-26T05:33:06Z 2460.1500000000001 2022-06-26T05:33:29Z 2462.0700000000002 2022-06-26T05:33:58Z 2464 2022-06-26T05:34:06Z 2465.9200000000001 2022-06-26T05:34:24Z 2468.3200000000002 2022-06-26T05:34:48Z 2468.8000000000002 2022-06-26T05:34:56Z 2469.7600000000002 2022-06-26T05:36:04Z 2472.1700000000001 2022-06-26T05:36:42Z 2473.6100000000001 2022-06-26T05:36:53Z 2475.0500000000002 2022-06-26T05:37:02Z 2475.5300000000002 2022-06-26T05:37:10Z 2477.9400000000001 2022-06-26T05:37:24Z 2477.4499999999998 2022-06-26T05:37:34Z 2480.3400000000001 2022-06-26T05:38:13Z 2481.3000000000002 2022-06-26T05:38:22Z 2481.3000000000002 2022-06-26T05:38:29Z 2483.2199999999998 2022-06-26T05:38:37Z 2484.1799999999998 2022-06-26T05:38:44Z 2484.6599999999999 2022-06-26T05:38:50Z 2486.1100000000001 2022-06-26T05:38:57Z 2488.0300000000002 2022-06-26T05:39:14Z 2490.4299999999998 2022-06-26T05:39:48Z 2494.2800000000002 2022-06-26T05:40:35Z 2494.2800000000002 2022-06-26T05:40:48Z 2494.7600000000002 2022-06-26T05:41:01Z 2498.5999999999999 2022-06-26T05:41:27Z 2500.5300000000002 2022-06-26T05:41:38Z 2501.0100000000002 2022-06-26T05:41:44Z 2502.9299999999998 2022-06-26T05:41:52Z 2503.4099999999999 2022-06-26T05:41:58Z 2504.8499999999999 2022-06-26T05:42:06Z 2505.8099999999999 2022-06-26T05:42:12Z 2506.29 2022-06-26T05:42:20Z 2507.7399999999998 2022-06-26T05:42:27Z 2509.1799999999998 2022-06-26T05:42:43Z 2510.6199999999999 2022-06-26T05:42:50Z 2511.5799999999999 2022-06-26T05:42:57Z 2512.54 2022-06-26T05:43:02Z 2512.54 2022-06-26T05:43:10Z 2513.5 2022-06-26T05:43:19Z 2513.98 2022-06-26T05:43:26Z 2513.98 2022-06-26T05:43:33Z 2516.3899999999999 2022-06-26T05:43:44Z 2518.3099999999999 2022-06-26T05:44:22Z 2520.23 2022-06-26T05:44:38Z 2522.6399999999999 2022-06-26T05:45:05Z 2524.0799999999999 2022-06-26T05:45:14Z 2526 2022-06-26T05:45:41Z 2528.4000000000001 2022-06-26T05:46:03Z 2528.4000000000001 2022-06-26T05:46:09Z 2539.46 2022-06-26T05:47:54Z 2540.9000000000001 2022-06-26T05:48:01Z 2545.23 2022-06-26T05:49:44Z 2546.1900000000001 2022-06-26T05:49:51Z 2547.6300000000001 2022-06-26T05:50:18Z 2552.9200000000001 2022-06-26T05:51:05Z 2561.0900000000001 2022-06-26T05:52:34Z 2561.5700000000002 2022-06-26T05:52:43Z 2565.4200000000001 2022-06-26T05:53:18Z 2566.8600000000001 2022-06-26T05:53:39Z 2568.7800000000002 2022-06-26T05:54:31Z 2571.1799999999998 2022-06-26T05:55:06Z 2572.1399999999999 2022-06-26T05:55:20Z 2573.1100000000001 2022-06-26T05:55:29Z 2574.5500000000002 2022-06-26T05:55:35Z 2575.0300000000002 2022-06-26T05:55:41Z 2575.9899999999998 2022-06-26T05:56:16Z 2577.4299999999998 2022-06-26T05:56:28Z 2578.3899999999999 2022-06-26T05:56:35Z 2582.7199999999998 2022-06-26T05:57:09Z 2583.6799999999998 2022-06-26T05:57:17Z 2585.5999999999999 2022-06-26T05:57:33Z 2586.5599999999999 2022-06-26T05:58:08Z 2589.9299999999998 2022-06-26T05:58:22Z 2592.8099999999999 2022-06-26T05:59:47Z 2594.25 2022-06-26T05:59:56Z 2597.6199999999999 2022-06-26T06:00:38Z 2598.0999999999999 2022-06-26T06:00:43Z 2600.5 2022-06-26T06:01:00Z 2604.8299999999999 2022-06-26T06:02:00Z 2605.79 2022-06-26T06:02:18Z 2607.71 2022-06-26T06:02:36Z 2611.0799999999999 2022-06-26T06:03:30Z 2615.4000000000001 2022-06-26T06:04:12Z 2617.3299999999999 2022-06-26T06:04:20Z 2617.8099999999999 2022-06-26T06:04:35Z 2619.73 2022-06-26T06:04:47Z 2624.54 2022-06-26T06:05:56Z 2629.3400000000001 2022-06-26T06:06:59Z 2631.27 2022-06-26T06:07:06Z 2637.9899999999998 2022-06-26T06:08:22Z 2643.2800000000002 2022-06-26T06:09:16Z 2644.7199999999998 2022-06-26T06:10:22Z 2652.4200000000001 2022-06-26T06:14:16Z 2653.8600000000001 2022-06-26T06:14:33Z 2654.3400000000001 2022-06-26T06:14:48Z 2658.1799999999998 2022-06-26T06:15:39Z 2657.2199999999998 2022-06-26T06:15:59Z 2664.9099999999999 2022-06-26T06:17:27Z 2668.7600000000002 2022-06-26T06:18:02Z 2670.6799999999998 2022-06-26T06:18:52Z 2673.0799999999999 2022-06-26T06:19:35Z 2674.52 2022-06-26T06:19:55Z 2675.4899999999998 2022-06-26T06:20:04Z 2678.3699999999999 2022-06-26T06:20:44Z 2680.29 2022-06-26T06:21:04Z 2682.6999999999998 2022-06-26T06:21:28Z 2683.1799999999998 2022-06-26T06:21:37Z 2684.1399999999999 2022-06-26T06:21:45Z 2687.98 2022-06-26T06:22:50Z 2688.46 2022-06-26T06:22:58Z 2689.4299999999998 2022-06-26T06:23:15Z 2690.8699999999999 2022-06-26T06:23:34Z 2693.75 2022-06-26T06:24:32Z 2694.71 2022-06-26T06:24:41Z 2699.04 2022-06-26T06:25:45Z 2700.96 2022-06-26T06:26:10Z 2701.9200000000001 2022-06-26T06:26:16Z 2703.8499999999999 2022-06-26T06:26:30Z 2703.3600000000001 2022-06-26T06:26:38Z 2703.8499999999999 2022-06-26T06:27:15Z 2703.8499999999999 2022-06-26T06:27:29Z 2704.3299999999999 2022-06-26T06:29:48Z 2704.8099999999999 2022-06-26T06:29:56Z 2705.77 2022-06-26T06:30:02Z 2705.77 2022-06-26T06:30:10Z 2705.77 2022-06-26T06:30:17Z 2705.29 2022-06-26T06:30:26Z 2707.21 2022-06-26T06:30:46Z 2707.6900000000001 2022-06-26T06:30:54Z 2709.1300000000001 2022-06-26T06:31:02Z 2710.0900000000001 2022-06-26T06:31:10Z 2710.5700000000002 2022-06-26T06:31:19Z 2712.02 2022-06-26T06:31:26Z 2712.02 2022-06-26T06:31:35Z 2713.46 2022-06-26T06:31:43Z 2714.9000000000001 2022-06-26T06:31:51Z 2714.9000000000001 2022-06-26T06:32:01Z 2716.3400000000001 2022-06-26T06:32:17Z 2716.8200000000002 2022-06-26T06:32:23Z 2717.7800000000002 2022-06-26T06:32:29Z 2727.4000000000001 2022-06-26T06:34:51Z 2727.8800000000001 2022-06-26T06:35:01Z 2731.7199999999998 2022-06-26T06:35:59Z 2734.1300000000001 2022-06-26T06:36:08Z 2734.1300000000001 2022-06-26T06:36:13Z 2738.4499999999998 2022-06-26T06:37:25Z 2742.7800000000002 2022-06-26T06:38:27Z 2745.6599999999999 2022-06-26T06:39:13Z 2747.5900000000001 2022-06-26T06:39:32Z 2748.5500000000002 2022-06-26T06:39:47Z 2752.3899999999999 2022-06-26T06:40:56Z 2753.3499999999999 2022-06-26T06:41:03Z 2754.8000000000002 2022-06-26T06:41:14Z 2757.1999999999998 2022-06-26T06:43:41Z 2757.1999999999998 2022-06-26T06:43:51Z 2759.5999999999999 2022-06-26T06:44:19Z 2761.04 2022-06-26T06:44:31Z 2761.04 2022-06-26T06:44:41Z 2761.04 2022-06-26T06:44:50Z 2761.52 2022-06-26T06:45:00Z 2762.4899999999998 2022-06-26T06:45:06Z 2762 2022-06-26T06:45:25Z 2762.4899999999998 2022-06-26T06:45:32Z 2762.4899999999998 2022-06-26T06:45:38Z 2765.8499999999999 2022-06-26T06:46:12Z 2766.8099999999999 2022-06-26T06:46:25Z 2769.6999999999998 2022-06-26T06:47:25Z 2773.0599999999999 2022-06-26T06:48:17Z 2774.5 2022-06-26T06:48:55Z 2775.9400000000001 2022-06-26T06:49:22Z 2775.46 2022-06-26T06:49:29Z 2775.46 2022-06-26T06:49:36Z 2775.46 2022-06-26T06:50:14Z 2776.4200000000001 2022-06-26T07:54:01Z 2778.3499999999999 2022-06-26T07:55:19Z 2778.3499999999999 2022-06-26T07:55:30Z 2775.9400000000001 2022-06-26T07:56:42Z 2773.54 2022-06-26T07:56:51Z 2772.5799999999999 2022-06-26T07:56:59Z 2771.1399999999999 2022-06-26T07:57:18Z 2769.6999999999998 2022-06-26T07:57:30Z 2768.25 2022-06-26T07:57:38Z 2767.77 2022-06-26T07:57:43Z 2765.8499999999999 2022-06-26T07:57:50Z 2765.8499999999999 2022-06-26T07:57:56Z 2763.9299999999998 2022-06-26T07:58:04Z 2762.9699999999998 2022-06-26T07:58:11Z 2762 2022-06-26T07:58:18Z 2760.5599999999999 2022-06-26T07:58:26Z 2759.5999999999999 2022-06-26T07:58:33Z 2758.1599999999999 2022-06-26T07:58:39Z 2756.7199999999998 2022-06-26T07:59:00Z 2754.8000000000002 2022-06-26T07:59:08Z 2753.3499999999999 2022-06-26T07:59:16Z 2753.3499999999999 2022-06-26T07:59:21Z 2752.3899999999999 2022-06-26T07:59:27Z 2751.4299999999998 2022-06-26T07:59:34Z 2749.9899999999998 2022-06-26T07:59:41Z 2749.0300000000002 2022-06-26T07:59:49Z 2746.6199999999999 2022-06-26T07:59:56Z 2747.0999999999999 2022-06-26T08:00:08Z 2746.1399999999999 2022-06-26T08:00:15Z 2744.6999999999998 2022-06-26T08:00:21Z 2743.2600000000002 2022-06-26T08:00:29Z 2743.7399999999998 2022-06-26T08:00:34Z 2742.7800000000002 2022-06-26T08:00:41Z 2740.3800000000001 2022-06-26T08:00:51Z 2739.4099999999999 2022-06-26T08:01:00Z 2738.4499999999998 2022-06-26T08:01:09Z 2737.4899999999998 2022-06-26T08:01:16Z 2735.0900000000001 2022-06-26T08:01:24Z 2733.6500000000001 2022-06-26T08:01:33Z 2733.1700000000001 2022-06-26T08:01:41Z 2732.1999999999998 2022-06-26T08:01:48Z 2730.2800000000002 2022-06-26T08:01:57Z 2731.2399999999998 2022-06-26T08:02:07Z 2729.8000000000002 2022-06-26T08:02:16Z 2729.3200000000002 2022-06-26T08:02:23Z 2727.4000000000001 2022-06-26T08:02:37Z 2725.96 2022-06-26T08:02:46Z 2724.5100000000002 2022-06-26T08:02:53Z 2723.5500000000002 2022-06-26T08:03:03Z 2721.6300000000001 2022-06-26T08:03:12Z 2719.23 2022-06-26T08:03:21Z 2718.75 2022-06-26T08:03:28Z 2717.3000000000002 2022-06-26T08:03:35Z 2716.8200000000002 2022-06-26T08:03:44Z 2715.3800000000001 2022-06-26T08:03:57Z 2713.9400000000001 2022-06-26T08:04:04Z 2712.98 2022-06-26T08:04:11Z 2712.02 2022-06-26T08:04:18Z 2711.54 2022-06-26T08:04:25Z 2710.5700000000002 2022-06-26T08:04:31Z 2708.6500000000001 2022-06-26T08:04:47Z 2708.6500000000001 2022-06-26T08:04:56Z 2707.21 2022-06-26T08:05:02Z 2706.25 2022-06-26T08:05:08Z 2705.29 2022-06-26T08:05:23Z 2704.3299999999999 2022-06-26T08:05:30Z 2700.96 2022-06-26T08:06:07Z 2699.04 2022-06-26T08:06:18Z 2695.1900000000001 2022-06-26T08:07:00Z 2690.8699999999999 2022-06-26T08:07:37Z 2689.4299999999998 2022-06-26T08:07:51Z 2688.9400000000001 2022-06-26T08:07:57Z 2685.5799999999999 2022-06-26T08:08:47Z 2685.0999999999999 2022-06-26T08:08:55Z 2683.6599999999999 2022-06-26T08:09:11Z 2682.2199999999998 2022-06-26T08:09:16Z 2680.77 2022-06-26T08:09:39Z 2679.3299999999999 2022-06-26T08:09:56Z 2679.3299999999999 2022-06-26T08:10:03Z 2678.3699999999999 2022-06-26T08:10:21Z 2676.9299999999998 2022-06-26T08:10:27Z 2675.0100000000002 2022-06-26T08:10:33Z 2673.0799999999999 2022-06-26T08:11:29Z 2672.1199999999999 2022-06-26T08:11:38Z 2671.6399999999999 2022-06-26T08:11:46Z 2669.7199999999998 2022-06-26T08:11:55Z 2666.3499999999999 2022-06-26T08:12:23Z 2665.8699999999999 2022-06-26T08:12:31Z 2664.4299999999998 2022-06-26T08:12:39Z 2664.4299999999998 2022-06-26T08:12:51Z 2662.5100000000002 2022-06-26T08:12:58Z 2662.5100000000002 2022-06-26T08:13:06Z 2659.1399999999999 2022-06-26T08:13:37Z 2658.1799999999998 2022-06-26T08:13:45Z 2657.2199999999998 2022-06-26T08:13:58Z 2655.7800000000002 2022-06-26T08:14:21Z 2655.3000000000002 2022-06-26T08:14:38Z 2654.8200000000002 2022-06-26T08:14:44Z 2653.8600000000001 2022-06-26T08:14:52Z 2652.9000000000001 2022-06-26T08:15:00Z 2651.4499999999998 2022-06-26T08:15:07Z 2650.0100000000002 2022-06-26T08:15:15Z 2649.0500000000002 2022-06-26T08:15:21Z 2648.0900000000001 2022-06-26T08:15:30Z 2645.6900000000001 2022-06-26T08:15:43Z 2644.7199999999998 2022-06-26T08:15:49Z 2642.8000000000002 2022-06-26T08:16:06Z 2640.8800000000001 2022-06-26T08:16:14Z 2639.9200000000001 2022-06-26T08:16:20Z 2637.9899999999998 2022-06-26T08:16:29Z 2637.0300000000002 2022-06-26T08:16:38Z 2635.5900000000001 2022-06-26T08:16:46Z 2634.6300000000001 2022-06-26T08:16:54Z 2632.71 2022-06-26T08:17:05Z 2629.8200000000002 2022-06-26T08:17:31Z 2628.3800000000001 2022-06-26T08:17:39Z 2626.46 2022-06-26T08:17:45Z 2624.0599999999999 2022-06-26T08:17:59Z 2622.6100000000001 2022-06-26T08:18:06Z 2619.73 2022-06-26T08:18:15Z 2618.77 2022-06-26T08:18:21Z 2616.3699999999999 2022-06-26T08:18:28Z 2614.9200000000001 2022-06-26T08:18:34Z 2613.96 2022-06-26T08:18:38Z 2613 2022-06-26T08:18:43Z 2611.0799999999999 2022-06-26T08:18:50Z 2609.6399999999999 2022-06-26T08:18:55Z 2607.71 2022-06-26T08:19:03Z 2606.75 2022-06-26T08:19:10Z 2604.3499999999999 2022-06-26T08:19:25Z 2602.9099999999999 2022-06-26T08:19:33Z 2601.9499999999998 2022-06-26T08:19:40Z 2600.98 2022-06-26T08:19:45Z 2599.54 2022-06-26T08:19:53Z 2598.0999999999999 2022-06-26T08:20:00Z 2598.0999999999999 2022-06-26T08:20:07Z 2595.6999999999998 2022-06-26T08:20:15Z 2594.7399999999998 2022-06-26T08:20:23Z 2592.8099999999999 2022-06-26T08:20:31Z 2592.3299999999999 2022-06-26T08:20:40Z 2590.4099999999999 2022-06-26T08:20:46Z 2589.9299999999998 2022-06-26T08:20:53Z 2588.9699999999998 2022-06-26T08:21:00Z 2587.5300000000002 2022-06-26T08:21:10Z 2587.04 2022-06-26T08:21:19Z 2585.5999999999999 2022-06-26T08:21:28Z 2584.1599999999999 2022-06-26T08:21:35Z 2582.2399999999998 2022-06-26T08:21:42Z 2580.8000000000002 2022-06-26T08:21:51Z 2579.8400000000001 2022-06-26T08:21:58Z 2578.8699999999999 2022-06-26T08:22:06Z 2576.9499999999998 2022-06-26T08:22:14Z 2576.4699999999998 2022-06-26T08:22:21Z 2575.5100000000002 2022-06-26T08:22:29Z 2574.5500000000002 2022-06-26T08:22:36Z 2574.0700000000002 2022-06-26T08:22:45Z 2572.6300000000001 2022-06-26T08:22:52Z 2571.6599999999999 2022-06-26T08:23:00Z 2570.2199999999998 2022-06-26T08:23:08Z 2568.7800000000002 2022-06-26T08:23:15Z 2567.8200000000002 2022-06-26T08:23:21Z 2564.9299999999998 2022-06-26T08:23:42Z 2563.9699999999998 2022-06-26T08:23:49Z 2562.5300000000002 2022-06-26T08:23:55Z 2560.6100000000001 2022-06-26T08:24:14Z 2561.0900000000001 2022-06-26T08:24:19Z 2561.0900000000001 2022-06-26T08:24:36Z 2560.1300000000001 2022-06-26T08:24:44Z 2557.73 2022-06-26T08:25:46Z 2557.2399999999998 2022-06-26T08:25:53Z 2555.3200000000002 2022-06-26T08:26:00Z 2554.8400000000001 2022-06-26T08:26:06Z 2553.4000000000001 2022-06-26T08:26:12Z 2551.48 2022-06-26T08:26:25Z 2548.5900000000001 2022-06-26T08:26:39Z 2548.5900000000001 2022-06-26T08:26:50Z 2547.1500000000001 2022-06-26T08:26:55Z 2545.23 2022-06-26T08:27:02Z 2544.27 2022-06-26T08:27:20Z 2543.79 2022-06-26T08:27:26Z 2543.79 2022-06-26T08:27:33Z 2543.3099999999999 2022-06-26T08:27:41Z 2541.8600000000001 2022-06-26T08:27:49Z 2540.9000000000001 2022-06-26T08:28:57Z 2540.4200000000001 2022-06-26T08:29:03Z 2538.5 2022-06-26T08:29:10Z 2537.54 2022-06-26T08:29:16Z 2536.0999999999999 2022-06-26T08:29:23Z 2534.6500000000001 2022-06-26T08:29:30Z 2533.6900000000001 2022-06-26T08:29:36Z 2532.25 2022-06-26T08:29:43Z 2530.8099999999999 2022-06-26T08:29:52Z 2528.8899999999999 2022-06-26T08:30:00Z 2528.4000000000001 2022-06-26T08:30:08Z 2526.96 2022-06-26T08:30:17Z 2525.52 2022-06-26T08:30:23Z 2524.5599999999999 2022-06-26T08:30:30Z 2523.5999999999999 2022-06-26T08:30:39Z 2522.6399999999999 2022-06-26T08:30:46Z 2521.1900000000001 2022-06-26T08:30:52Z 2519.75 2022-06-26T08:30:59Z 2519.27 2022-06-26T08:31:06Z 2517.8299999999999 2022-06-26T08:31:13Z 2517.3499999999999 2022-06-26T08:31:20Z 2516.3899999999999 2022-06-26T08:31:26Z 2513.98 2022-06-26T08:31:35Z 2512.54 2022-06-26T08:31:42Z 2511.5799999999999 2022-06-26T08:31:48Z 2510.6199999999999 2022-06-26T08:31:55Z 2510.1399999999999 2022-06-26T08:32:02Z 2508.2199999999998 2022-06-26T08:32:10Z 2506.77 2022-06-26T08:32:32Z 2505.8099999999999 2022-06-26T08:32:40Z 2504.8499999999999 2022-06-26T08:32:47Z 2503.8899999999999 2022-06-26T08:32:55Z 2502.4499999999998 2022-06-26T08:32:59Z 2501.0100000000002 2022-06-26T08:33:07Z 2500.0500000000002 2022-06-26T08:33:13Z 2498.5999999999999 2022-06-26T08:33:19Z 2497.6399999999999 2022-06-26T08:33:25Z 2496.1999999999998 2022-06-26T08:33:34Z 2495.2399999999998 2022-06-26T08:33:40Z 2494.2800000000002 2022-06-26T08:33:47Z 2494.2800000000002 2022-06-26T08:33:56Z 2494.2800000000002 2022-06-26T08:34:04Z 2493.8000000000002 2022-06-26T08:34:12Z 2491.8699999999999 2022-06-26T08:34:19Z 2490.4299999999998 2022-06-26T08:34:25Z 2489.9499999999998 2022-06-26T08:34:33Z 2488.5100000000002 2022-06-26T08:34:40Z 2487.0700000000002 2022-06-26T08:34:46Z 2486.1100000000001 2022-06-26T08:34:54Z 2485.1500000000001 2022-06-26T08:34:58Z 2483.6999999999998 2022-06-26T08:35:07Z 2482.2600000000002 2022-06-26T08:35:16Z 2481.7800000000002 2022-06-26T08:35:24Z 2480.3400000000001 2022-06-26T08:35:32Z 2479.3800000000001 2022-06-26T08:35:41Z 2477.9400000000001 2022-06-26T08:35:47Z 2477.4499999999998 2022-06-26T08:36:01Z 2476.0100000000002 2022-06-26T08:36:09Z 2474.5700000000002 2022-06-26T08:36:18Z 2473.6100000000001 2022-06-26T08:36:25Z 2473.1300000000001 2022-06-26T08:36:33Z 2472.1700000000001 2022-06-26T08:36:41Z 2471.6900000000001 2022-06-26T08:36:49Z 2470.2399999999998 2022-06-26T08:36:56Z 2471.21 2022-06-26T08:37:09Z 2468.3200000000002 2022-06-26T08:37:37Z 2465.4400000000001 2022-06-26T08:38:15Z 2465.4400000000001 2022-06-26T08:38:24Z 2462.5500000000002 2022-06-26T08:38:59Z 2461.1100000000001 2022-06-26T08:39:19Z 2458.71 2022-06-26T08:39:32Z 2457.75 2022-06-26T08:39:40Z 2456.3099999999999 2022-06-26T08:39:47Z 2454.8600000000001 2022-06-26T08:39:53Z 2453.9000000000001 2022-06-26T08:39:59Z 2452.9400000000001 2022-06-26T08:40:06Z 2452.46 2022-06-26T08:40:12Z 2450.54 2022-06-26T08:40:19Z 2449.5799999999999 2022-06-26T08:40:25Z 2448.1300000000001 2022-06-26T08:40:33Z 2447.6500000000001 2022-06-26T08:40:40Z 2445.25 2022-06-26T08:40:53Z 2443.8099999999999 2022-06-26T08:41:01Z 2442.8499999999999 2022-06-26T08:41:05Z 2440.9200000000001 2022-06-26T08:41:16Z 2439.48 2022-06-26T08:41:25Z 2438.04 2022-06-26T08:41:31Z 2436.5999999999999 2022-06-26T08:41:39Z 2435.6399999999999 2022-06-26T08:41:46Z 2433.23 2022-06-26T08:41:53Z 2432.75 2022-06-26T08:41:59Z 2430.3499999999999 2022-06-26T08:42:07Z 2428.9099999999999 2022-06-26T08:42:15Z 2427.9499999999998 2022-06-26T08:42:21Z 2426.5 2022-06-26T08:42:29Z 2424.5799999999999 2022-06-26T08:42:37Z 2423.1399999999999 2022-06-26T08:42:45Z 2422.1799999999998 2022-06-26T08:42:52Z 2420.7399999999998 2022-06-26T08:43:01Z 2419.3000000000002 2022-06-26T08:43:09Z 2418.3299999999999 2022-06-26T08:43:16Z 2415.4499999999998 2022-06-26T08:43:24Z 2413.5300000000002 2022-06-26T08:43:31Z 2412.0900000000001 2022-06-26T08:43:37Z 2410.6399999999999 2022-06-26T08:43:44Z 2409.6799999999998 2022-06-26T08:43:50Z 2408.2399999999998 2022-06-26T08:43:56Z 2407.7600000000002 2022-06-26T08:44:03Z 2405.3600000000001 2022-06-26T08:44:11Z 2403.4299999999998 2022-06-26T08:44:48Z 2402.4699999999998 2022-06-26T08:44:55Z 2401.5100000000002 2022-06-26T08:45:01Z 2399.5900000000001 2022-06-26T08:45:08Z 2396.2199999999998 2022-06-26T08:45:21Z 2395.7399999999998 2022-06-26T08:45:28Z 2392.8600000000001 2022-06-26T08:45:36Z 2390.9400000000001 2022-06-26T08:45:42Z 2389.4899999999998 2022-06-26T08:45:48Z 2387.5700000000002 2022-06-26T08:46:08Z 2385.1700000000001 2022-06-26T08:46:16Z 2383.73 2022-06-26T08:46:22Z 2383.73 2022-06-26T08:46:27Z 2381.3200000000002 2022-06-26T08:46:34Z 2378.9200000000001 2022-06-26T08:46:41Z 2378.9200000000001 2022-06-26T08:46:47Z 2377.96 2022-06-26T08:46:54Z 2376.04 2022-06-26T08:46:58Z 2375.5500000000002 2022-06-26T08:47:04Z 2373.1500000000001 2022-06-26T08:47:09Z 2371.23 2022-06-26T08:47:15Z 2369.3099999999999 2022-06-26T08:47:22Z 2366.9000000000001 2022-06-26T08:47:31Z 2366.4200000000001 2022-06-26T08:47:36Z 2364.02 2022-06-26T08:47:44Z 2362.5799999999999 2022-06-26T08:47:52Z 2360.6500000000001 2022-06-26T08:48:01Z 2358.73 2022-06-26T08:48:09Z 2357.29 2022-06-26T08:48:16Z 2356.3299999999999 2022-06-26T08:48:23Z 2354.4099999999999 2022-06-26T08:48:28Z 2352.96 2022-06-26T08:48:33Z 2352 2022-06-26T08:48:39Z 2351.04 2022-06-26T08:48:46Z 2349.5999999999999 2022-06-26T08:48:54Z 2349.1199999999999 2022-06-26T08:49:00Z 2347.1999999999998 2022-06-26T08:49:12Z 2346.23 2022-06-26T08:49:20Z 2345.27 2022-06-26T08:49:25Z 2343.8299999999999 2022-06-26T08:49:33Z 2342.8699999999999 2022-06-26T08:49:40Z 2341.4299999999998 2022-06-26T08:49:47Z 2340.4699999999998 2022-06-26T08:49:55Z 2339.02 2022-06-26T08:50:01Z 2337.0999999999999 2022-06-26T08:50:08Z 2336.1399999999999 2022-06-26T08:50:15Z 2335.1799999999998 2022-06-26T08:50:23Z 2333.7399999999998 2022-06-26T08:50:31Z 2332.3000000000002 2022-06-26T08:50:37Z 2331.3299999999999 2022-06-26T08:50:45Z 2329.4099999999999 2022-06-26T08:50:51Z 2327.9699999999998 2022-06-26T08:50:59Z 2327.0100000000002 2022-06-26T08:51:06Z 2324.1199999999999 2022-06-26T08:51:17Z 2323.1599999999999 2022-06-26T08:51:24Z 2322.1999999999998 2022-06-26T08:51:29Z 2320.2800000000002 2022-06-26T08:51:37Z 2319.8000000000002 2022-06-26T08:51:43Z 2318.3600000000001 2022-06-26T08:51:50Z 2316.4299999999998 2022-06-26T08:51:59Z 2315.4699999999998 2022-06-26T08:52:06Z 2314.5100000000002 2022-06-26T08:52:13Z 2314.0300000000002 2022-06-26T08:52:20Z 2313.0700000000002 2022-06-26T08:52:28Z 2311.1500000000001 2022-06-26T08:55:08Z 2308.2600000000002 2022-06-26T08:55:32Z 2306.8200000000002 2022-06-26T08:55:39Z 2306.3400000000001 2022-06-26T08:55:44Z 2303.46 2022-06-26T08:55:51Z 2302.4899999999998 2022-06-26T08:55:57Z 2301.5300000000002 2022-06-26T08:56:05Z 2299.6100000000001 2022-06-26T08:56:14Z 2297.6900000000001 2022-06-26T08:56:22Z 2297.6900000000001 2022-06-26T08:56:28Z 2295.2800000000002 2022-06-26T08:56:36Z 2294.8000000000002 2022-06-26T08:56:51Z 2294.3200000000002 2022-06-26T08:56:57Z 2293.3600000000001 2022-06-26T08:57:01Z 2293.3600000000001 2022-06-26T08:57:09Z 2291.4400000000001 2022-06-26T08:57:16Z 2289.52 2022-06-26T08:57:23Z 2290 2022-06-26T08:57:31Z 2289.04 2022-06-26T08:57:39Z 2287.5900000000001 2022-06-26T08:57:46Z 2288.5599999999999 2022-06-26T08:57:54Z 2288.5599999999999 2022-06-26T08:58:03Z 2290 2022-06-26T08:58:17Z 2291.4400000000001 2022-06-26T08:58:24Z 2289.04 2022-06-26T09:04:36Z 2288.0799999999999 2022-06-26T09:04:48Z 2287.1100000000001 2022-06-26T09:04:51Z 2285.1900000000001 2022-06-26T09:05:00Z 2284.23 2022-06-26T09:05:02Z 2283.75 2022-06-26T09:05:06Z 2282.79 2022-06-26T09:05:14Z 2282.3099999999999 2022-06-26T09:05:20Z 2282.79 2022-06-26T09:05:28Z 2282.3099999999999 2022-06-26T09:05:32Z 2283.27 2022-06-26T09:05:37Z 2283.27 2022-06-26T09:05:45Z 2282.79 2022-06-26T09:05:50Z 2283.27 2022-06-26T09:05:57Z 2282.79 2022-06-26T09:06:04Z 2283.75 2022-06-26T09:06:10Z 2284.71 2022-06-26T09:06:17Z 2286.1500000000001 2022-06-26T09:06:24Z 2286.6300000000001 2022-06-26T09:06:30Z 2288.5599999999999 2022-06-26T09:06:37Z 2290 2022-06-26T09:06:44Z 2290.48 2022-06-26T09:06:50Z 2290.96 2022-06-26T09:06:57Z 2290.96 2022-06-26T09:07:04Z 2292.4000000000001 2022-06-26T09:07:11Z 2293.8400000000001 2022-06-26T09:07:18Z 2294.8000000000002 2022-06-26T09:07:29Z 2297.21 2022-06-26T09:07:35Z 2298.1700000000001 2022-06-26T09:07:41Z 2297.21 2022-06-26T09:07:49Z 2295.77 2022-06-26T09:07:55Z 2293.8400000000001 2022-06-26T09:08:02Z 2293.3600000000001 2022-06-26T09:08:10Z 2295.77 2022-06-26T09:08:20Z 2297.21 2022-06-26T09:08:27Z 2298.1700000000001 2022-06-26T09:08:33Z 2299.1300000000001 2022-06-26T09:08:40Z 2298.1700000000001 2022-06-26T09:08:48Z 2298.6500000000001 2022-06-26T09:08:51Z 2299.1300000000001 2022-06-26T09:08:59Z 2298.6500000000001 2022-06-26T09:09:05Z 2299.1300000000001 2022-06-26T09:09:11Z 2299.1300000000001 2022-06-26T09:09:18Z 2298.1700000000001 2022-06-26T09:09:27Z 2298.1700000000001 2022-06-26T09:09:35Z 2298.1700000000001 2022-06-26T09:09:44Z 2296.73 2022-06-26T09:12:44Z 2295.77 2022-06-26T09:12:48Z 2294.3200000000002 2022-06-26T09:12:57Z 2293.8400000000001 2022-06-26T09:13:04Z 2291.4400000000001 2022-06-26T09:13:13Z 2290.48 2022-06-26T09:13:21Z 2288.0799999999999 2022-06-26T09:13:26Z 2286.1500000000001 2022-06-26T09:13:35Z 2285.1900000000001 2022-06-26T09:13:43Z 2284.23 2022-06-26T09:13:48Z 2282.3099999999999 2022-06-26T09:13:57Z 2281.3499999999999 2022-06-26T09:14:07Z 2280.8699999999999 2022-06-26T09:14:16Z 2280.3800000000001 2022-06-26T09:14:28Z 2278.9400000000001 2022-06-26T09:14:37Z 2278.46 2022-06-26T09:14:39Z 2277.5 2022-06-26T09:14:48Z 2276.54 2022-06-26T09:14:57Z 2274.1399999999999 2022-06-26T09:15:19Z 2273.1700000000001 2022-06-26T09:15:28Z 2272.21 2022-06-26T09:15:36Z 2270.77 2022-06-26T09:15:45Z 2268.3699999999999 2022-06-26T09:15:55Z 2267.8899999999999 2022-06-26T09:15:57Z 2266.4499999999998 2022-06-26T09:16:07Z 2265.96 2022-06-26T09:16:13Z 2266.4499999999998 2022-06-26T09:16:16Z 2265 2022-06-26T09:16:25Z 2263.0799999999999 2022-06-26T09:16:33Z 2261.6399999999999 2022-06-26T09:16:42Z 2261.1599999999999 2022-06-26T09:16:52Z 2261.6399999999999 2022-06-26T09:17:00Z 2261.1599999999999 2022-06-26T09:17:03Z 2263.0799999999999 2022-06-26T09:17:12Z 2264.52 2022-06-26T09:17:21Z 2265.96 2022-06-26T09:17:29Z 2267.4099999999999 2022-06-26T09:17:36Z 2268.8499999999999 2022-06-26T09:17:44Z 2270.77 2022-06-26T09:17:52Z 2271.25 2022-06-26T09:18:00Z 2272.6900000000001 2022-06-26T09:18:07Z 2273.6599999999999 2022-06-26T09:18:14Z 2275.0999999999999 2022-06-26T09:18:21Z 2275.5799999999999 2022-06-26T09:18:27Z 2276.54 2022-06-26T09:18:34Z 2277.98 2022-06-26T09:18:42Z 2278.9400000000001 2022-06-26T09:18:50Z 2280.3800000000001 2022-06-26T09:18:58Z 2280.8699999999999 2022-06-26T09:19:03Z 2282.3099999999999 2022-06-26T09:19:12Z 2282.79 2022-06-26T09:19:18Z 2283.27 2022-06-26T09:19:36Z 2284.71 2022-06-26T09:19:43Z 2285.1900000000001 2022-06-26T09:20:02Z 2286.1500000000001 2022-06-26T09:20:08Z 2287.5900000000001 2022-06-26T09:20:16Z 2289.04 2022-06-26T09:20:24Z 2290 2022-06-26T09:20:32Z 2291.4400000000001 2022-06-26T09:20:40Z 2291.9200000000001 2022-06-26T09:20:48Z 2292.8800000000001 2022-06-26T09:20:51Z 2292.8800000000001 2022-06-26T09:20:59Z 2293.8400000000001 2022-06-26T09:21:08Z 2294.3200000000002 2022-06-26T09:21:11Z 2294.8000000000002 2022-06-26T09:21:17Z 2295.77 2022-06-26T09:21:20Z 2295.77 2022-06-26T09:21:22Z 2295.2800000000002 2022-06-26T09:21:45Z 2294.8000000000002 2022-06-26T09:21:53Z 2294.3200000000002 2022-06-26T09:21:58Z 2293.3600000000001 2022-06-26T09:22:08Z 2292.8800000000001 2022-06-26T09:22:12Z 2290.48 2022-06-26T09:22:22Z 2288.0799999999999 2022-06-26T09:22:31Z 2286.1500000000001 2022-06-26T09:22:39Z 2285.1900000000001 2022-06-26T09:22:44Z 2283.75 2022-06-26T09:23:17Z 2281.8299999999999 2022-06-26T09:23:22Z 2280.3800000000001 2022-06-26T09:23:30Z 2278.9400000000001 2022-06-26T09:23:52Z 2278.46 2022-06-26T09:24:01Z 2276.54 2022-06-26T09:24:09Z 2275.0999999999999 2022-06-26T09:24:18Z 2274.1399999999999 2022-06-26T09:24:21Z 2272.6900000000001 2022-06-26T09:24:30Z 2271.25 2022-06-26T09:24:38Z 2269.8099999999999 2022-06-26T09:24:47Z 2265.48 2022-06-26T09:24:56Z 2264.52 2022-06-26T09:25:02Z 2264.04 2022-06-26T09:25:10Z 2263.0799999999999 2022-06-26T09:25:15Z 2263.0799999999999 2022-06-26T09:25:18Z 2261.1599999999999 2022-06-26T09:25:26Z 2258.75 2022-06-26T09:25:42Z 2256.3499999999999 2022-06-26T09:25:52Z 2255.8699999999999 2022-06-26T09:25:55Z 2252.9899999999998 2022-06-26T09:26:07Z 2253.9499999999998 2022-06-26T09:26:11Z 2251.54 2022-06-26T09:26:20Z 2249.1399999999999 2022-06-26T09:26:47Z 2248.1799999999998 2022-06-26T09:27:06Z 2247.2199999999998 2022-06-26T09:27:12Z 2246.2600000000002 2022-06-26T09:27:20Z 2244.8200000000002 2022-06-26T09:27:26Z 2244.3299999999999 2022-06-26T09:27:32Z 2243.3699999999999 2022-06-26T09:27:40Z 2242.8899999999999 2022-06-26T09:27:49Z 2240.9699999999998 2022-06-26T09:27:57Z 2239.5300000000002 2022-06-26T09:28:06Z 2237.6100000000001 2022-06-26T09:28:13Z 2235.6799999999998 2022-06-26T09:28:22Z 2235.1999999999998 2022-06-26T09:28:25Z 2233.2800000000002 2022-06-26T09:28:31Z 2232.8000000000002 2022-06-26T09:28:33Z 2230.4000000000001 2022-06-26T09:28:40Z 2230.4000000000001 2022-06-26T09:28:46Z 2229.9200000000001 2022-06-26T09:28:55Z 2229.4299999999998 2022-06-26T09:29:03Z 2227.5100000000002 2022-06-26T09:29:12Z 2227.0300000000002 2022-06-26T09:29:15Z 2225.5900000000001 2022-06-26T09:29:19Z 2224.1500000000001 2022-06-26T09:29:29Z 2221.7399999999998 2022-06-26T09:29:38Z 2219.8200000000002 2022-06-26T09:29:42Z 2218.3800000000001 2022-06-26T09:29:49Z 2216.9400000000001 2022-06-26T09:29:56Z 2215.98 2022-06-26T09:29:59Z 2215.5 2022-06-26T09:30:03Z 2214.5300000000002 2022-06-26T09:30:07Z 2213.5700000000002 2022-06-26T09:30:12Z 2211.6500000000001 2022-06-26T09:30:20Z 2210.21 2022-06-26T09:30:29Z 2209.73 2022-06-26T09:30:40Z 2209.25 2022-06-26T09:30:47Z 2209.25 2022-06-26T09:30:59Z 2208.77 2022-06-26T09:31:01Z 2206.3600000000001 2022-06-26T09:31:10Z 2203.96 2022-06-26T09:31:19Z 2203.48 2022-06-26T09:31:22Z 2202.04 2022-06-26T09:31:30Z 2201.0799999999999 2022-06-26T09:31:32Z 2198.6700000000001 2022-06-26T09:31:40Z 2196.75 2022-06-26T09:31:48Z 2194.8299999999999 2022-06-26T09:32:26Z 2193.3899999999999 2022-06-26T09:32:34Z 2192.9000000000001 2022-06-26T09:32:36Z 2191.9400000000001 2022-06-26T09:32:39Z 2189.54 2022-06-26T09:32:49Z 2189.0599999999999 2022-06-26T09:32:53Z 2188.0999999999999 2022-06-26T09:32:55Z 2188.0999999999999 2022-06-26T09:32:57Z 2186.1799999999998 2022-06-26T09:33:07Z 2184.73 2022-06-26T09:33:16Z 2185.21 2022-06-26T09:33:24Z 2184.73 2022-06-26T09:33:32Z 2184.73 2022-06-26T09:33:38Z 2184.73 2022-06-26T09:33:44Z 2184.73 2022-06-26T09:33:52Z 2183.29 2022-06-26T09:34:01Z 2181.8499999999999 2022-06-26T09:34:10Z 2180.8899999999999 2022-06-26T09:34:12Z 2179.4499999999998 2022-06-26T09:34:17Z 2177.52 2022-06-26T09:34:22Z 2176.5599999999999 2022-06-26T09:34:29Z 2174.6399999999999 2022-06-26T09:34:53Z 2173.6799999999998 2022-06-26T09:35:03Z 2172.2399999999998 2022-06-26T09:35:10Z 2168.8699999999999 2022-06-26T09:35:17Z 2166.9499999999998 2022-06-26T09:35:24Z 2165.5100000000002 2022-06-26T09:35:31Z 2164.0599999999999 2022-06-26T09:35:36Z 2161.6599999999999 2022-06-26T09:35:45Z 2159.2600000000002 2022-06-26T09:35:52Z 2156.8600000000001 2022-06-26T09:36:01Z 2155.4099999999999 2022-06-26T09:36:08Z 2153.9699999999998 2022-06-26T09:36:14Z 2152.5300000000002 2022-06-26T09:36:20Z 2151.0900000000001 2022-06-26T09:36:26Z 2149.6500000000001 2022-06-26T09:36:31Z 2148.1999999999998 2022-06-26T09:36:38Z 2146.2800000000002 2022-06-26T09:36:47Z 2143.4000000000001 2022-06-26T09:36:54Z 2140.9899999999998 2022-06-26T09:37:01Z 2139.5500000000002 2022-06-26T09:37:09Z 2138.1100000000001 2022-06-26T09:37:18Z 2136.1900000000001 2022-06-26T09:37:27Z 2134.2600000000002 2022-06-26T09:37:35Z 2131.8600000000001 2022-06-26T09:37:43Z 2129.46 2022-06-26T09:37:51Z 2127.5300000000002 2022-06-26T09:37:59Z 2126.0900000000001 2022-06-26T09:38:06Z 2125.1300000000001 2022-06-26T09:38:13Z 2124.1700000000001 2022-06-26T09:38:18Z 2122.73 2022-06-26T09:38:39Z 2121.29 2022-06-26T09:38:42Z 2120.8099999999999 2022-06-26T09:38:58Z 2121.29 2022-06-26T09:39:02Z 2120.8099999999999 2022-06-26T09:39:08Z 2119.3600000000001 2022-06-26T09:39:17Z 2112.6300000000001 2022-06-26T10:44:03Z 2112.6300000000001 2022-06-26T10:44:06Z 2112.1500000000001 2022-06-26T10:44:52Z 2110.71 2022-06-26T10:44:59Z 2110.23 2022-06-26T10:45:01Z 2109.75 2022-06-26T10:45:08Z 2108.3099999999999 2022-06-26T10:45:14Z 2107.3499999999999 2022-06-26T10:45:23Z 2107.3499999999999 2022-06-26T10:45:26Z 2106.3899999999999 2022-06-26T10:45:41Z 2105.4200000000001 2022-06-26T10:45:47Z 2105.4200000000001 2022-06-26T10:45:54Z 2103.98 2022-06-26T10:45:59Z 2103.02 2022-06-26T10:46:08Z 2102.0599999999999 2022-06-26T10:46:10Z 2100.1399999999999 2022-06-26T10:46:20Z 2099.1799999999998 2022-06-26T10:46:27Z 2097.25 2022-06-26T10:46:38Z 2095.8099999999999 2022-06-26T10:46:47Z 2093.4099999999999 2022-06-26T10:46:58Z 2091.4899999999998 2022-06-26T10:47:09Z 2090.52 2022-06-26T10:47:12Z 2089.5599999999999 2022-06-26T10:47:20Z 2088.5999999999999 2022-06-26T10:47:25Z 2087.1599999999999 2022-06-26T10:47:34Z 2085.7199999999998 2022-06-26T10:47:43Z 2084.7600000000002 2022-06-26T10:47:52Z 2083.79 2022-06-26T10:48:00Z 2082.8299999999999 2022-06-26T10:48:04Z 2081.8699999999999 2022-06-26T10:48:08Z 2080.9099999999999 2022-06-26T10:48:13Z 2078.5100000000002 2022-06-26T10:48:21Z 2078.9899999999998 2022-06-26T10:48:24Z 2077.0700000000002 2022-06-26T10:48:31Z 2076.5900000000001 2022-06-26T10:48:35Z 2074.1799999999998 2022-06-26T10:48:45Z 2072.2600000000002 2022-06-26T10:48:53Z 2071.7800000000002 2022-06-26T10:49:00Z 2071.3000000000002 2022-06-26T10:49:05Z 2069.3800000000001 2022-06-26T10:49:16Z 2067.4499999999998 2022-06-26T10:49:26Z 2066.9699999999998 2022-06-26T10:49:28Z 2065.5300000000002 2022-06-26T10:49:37Z 2063.1300000000001 2022-06-26T10:49:49Z 2062.6500000000001 2022-06-26T10:49:51Z 2060.7199999999998 2022-06-26T10:49:59Z 2058.8000000000002 2022-06-26T10:50:07Z 2057.8400000000001 2022-06-26T10:50:17Z 2057.3600000000001 2022-06-26T10:50:25Z 2055.4400000000001 2022-06-26T10:50:32Z 2053.5100000000002 2022-06-26T10:50:42Z 2052.0700000000002 2022-06-26T10:50:50Z 2050.6300000000001 2022-06-26T10:50:58Z 2048.71 2022-06-26T10:51:07Z 2047.26 2022-06-26T10:51:18Z 2046.3 2022-06-26T10:51:26Z 2043.9000000000001 2022-06-26T10:51:34Z 2042.46 2022-06-26T10:51:42Z 2039.5699999999999 2022-06-26T10:51:50Z 2038.1300000000001 2022-06-26T10:51:57Z 2038.6099999999999 2022-06-26T10:52:06Z 2038.1300000000001 2022-06-26T10:52:09Z 2036.6900000000001 2022-06-26T10:52:15Z 2034.29 2022-06-26T10:52:25Z 2032.8399999999999 2022-06-26T10:52:36Z 2031.8800000000001 2022-06-26T10:52:45Z 2031.4000000000001 2022-06-26T10:52:57Z 2028.52 2022-06-26T10:53:10Z 2027.5599999999999 2022-06-26T10:53:16Z 2026.1199999999999 2022-06-26T10:53:22Z 2025.1500000000001 2022-06-26T10:53:29Z 2024.1900000000001 2022-06-26T10:54:05Z 2023.71 2022-06-26T10:54:19Z 2023.23 2022-06-26T10:54:42Z 2021.79 2022-06-26T10:54:54Z 2020.3499999999999 2022-06-26T10:55:02Z 2019.3900000000001 2022-06-26T10:55:12Z 2016.98 2022-06-26T10:55:22Z 2016.02 2022-06-26T10:55:31Z 2014.0999999999999 2022-06-26T10:55:40Z 2012.6600000000001 2022-06-26T10:55:50Z 2011.22 2022-06-26T10:55:58Z 2008.8099999999999 2022-06-26T10:56:07Z 2007.3699999999999 2022-06-26T10:56:14Z 2005.45 2022-06-26T10:56:22Z 2004.01 2022-06-26T10:56:30Z 2002.0799999999999 2022-06-26T10:56:39Z 2000.1600000000001 2022-06-26T10:56:47Z 1998.24 2022-06-26T10:56:56Z 1997.76 2022-06-26T10:57:00Z 1994.8699999999999 2022-06-26T10:57:12Z 1992.95 2022-06-26T10:57:23Z 1991.03 2022-06-26T10:57:33Z 1990.55 2022-06-26T10:57:37Z 1989.5899999999999 2022-06-26T10:57:57Z 1988.6199999999999 2022-06-26T10:58:02Z 1989.5899999999999 2022-06-26T10:58:10Z 1989.0999999999999 2022-06-26T10:58:20Z 1987.6600000000001 2022-06-26T10:58:29Z 1987.6600000000001 2022-06-26T10:58:31Z 1988.6199999999999 2022-06-26T10:58:39Z 1988.6199999999999 2022-06-26T10:58:42Z 1988.6199999999999 2022-06-26T10:58:57Z 1988.1400000000001 2022-06-26T10:59:04Z 1988.6199999999999 2022-06-26T10:59:07Z 1987.6600000000001 2022-06-26T10:59:12Z 1987.1800000000001 2022-06-26T10:59:19Z 1987.1800000000001 2022-06-26T10:59:23Z 1985.74 2022-06-26T10:59:33Z 1984.3 2022-06-26T10:59:40Z 1984.3 2022-06-26T10:59:48Z 1985.26 2022-06-26T10:59:54Z 1985.26 2022-06-26T11:00:00Z 1985.74 2022-06-26T11:00:04Z 1986.7 2022-06-26T11:00:08Z 1988.6199999999999 2022-06-26T11:00:17Z 1989.5899999999999 2022-06-26T11:00:24Z 1990.55 2022-06-26T11:00:33Z 1991.51 2022-06-26T11:00:41Z 1992.95 2022-06-26T11:00:50Z 1993.4300000000001 2022-06-26T11:01:00Z 1995.3499999999999 2022-06-26T11:01:09Z 1995.8299999999999 2022-06-26T11:01:16Z 1995.3499999999999 2022-06-26T11:01:21Z 1995.3499999999999 2022-06-26T11:01:27Z 1993.4300000000001 2022-06-26T11:01:38Z 1992.95 2022-06-26T11:01:40Z 1991.99 2022-06-26T11:01:46Z 1990.55 2022-06-26T11:01:52Z 1989.5899999999999 2022-06-26T11:02:01Z 1988.6199999999999 2022-06-26T11:02:10Z 1987.6600000000001 2022-06-26T11:02:16Z 1986.7 2022-06-26T11:02:26Z 1984.78 2022-06-26T11:02:36Z 1984.3 2022-06-26T11:02:47Z 1982.3800000000001 2022-06-26T11:02:53Z 1981.4100000000001 2022-06-26T11:03:01Z 1980.9300000000001 2022-06-26T11:03:08Z 1979.97 2022-06-26T11:03:23Z 1978.53 2022-06-26T11:03:32Z 1978.05 2022-06-26T11:03:40Z 1976.6099999999999 2022-06-26T11:03:49Z 1975.1700000000001 2022-06-26T11:03:56Z 1974.6900000000001 2022-06-26T11:04:00Z 1974.2 2022-06-26T11:04:02Z 1972.76 2022-06-26T11:04:10Z 1969.8800000000001 2022-06-26T11:04:20Z 1967.96 2022-06-26T11:04:28Z 1966.51 2022-06-26T11:04:34Z 1966.03 2022-06-26T11:04:40Z 1966.03 2022-06-26T11:04:43Z 1963.6300000000001 2022-06-26T11:04:51Z 1963.1500000000001 2022-06-26T11:04:55Z 1962.1900000000001 2022-06-26T11:05:03Z 1961.23 2022-06-26T11:05:09Z 1959.78 2022-06-26T11:05:17Z 1959.3 2022-06-26T11:05:19Z 1958.3399999999999 2022-06-26T11:05:23Z 1956.4200000000001 2022-06-26T11:05:30Z 1956.9000000000001 2022-06-26T11:05:32Z 1955.9400000000001 2022-06-26T11:05:35Z 1954.02 2022-06-26T11:05:41Z 1953.0599999999999 2022-06-26T11:05:49Z 1952.5699999999999 2022-06-26T11:05:52Z 1951.6099999999999 2022-06-26T11:06:00Z 1950.1700000000001 2022-06-26T11:06:08Z 1948.25 2022-06-26T11:06:14Z 1945.8499999999999 2022-06-26T11:06:23Z 1944.8800000000001 2022-06-26T11:06:27Z 1943.4400000000001 2022-06-26T11:06:35Z 1942.48 2022-06-26T11:06:40Z 1940.5599999999999 2022-06-26T11:06:58Z 1940.0799999999999 2022-06-26T11:08:11Z 1937.6700000000001 2022-06-26T11:08:20Z 1936.71 2022-06-26T11:08:30Z 1935.75 2022-06-26T11:08:36Z 1934.3099999999999 2022-06-26T11:08:41Z 1932.8699999999999 2022-06-26T11:08:50Z 1931.4300000000001 2022-06-26T11:08:56Z 1929.5 2022-06-26T11:09:03Z 1928.0599999999999 2022-06-26T11:09:06Z 1926.6199999999999 2022-06-26T11:09:11Z 1924.22 2022-06-26T11:09:19Z 1924.22 2022-06-26T11:09:25Z 1922.29 2022-06-26T11:09:34Z 1919.8900000000001 2022-06-26T11:09:42Z 1919.8900000000001 2022-06-26T11:09:45Z 1917.97 2022-06-26T11:09:53Z 1916.04 2022-06-26T11:09:59Z 1915.0799999999999 2022-06-26T11:10:03Z 1913.6400000000001 2022-06-26T11:10:09Z 1913.1600000000001 2022-06-26T11:10:12Z 1912.6800000000001 2022-06-26T11:10:21Z 1911.72 2022-06-26T11:10:28Z 1909.3199999999999 2022-06-26T11:10:36Z 1906.9100000000001 2022-06-26T11:10:43Z 1905.95 2022-06-26T11:10:50Z 1904.51 2022-06-26T11:10:57Z 1902.1099999999999 2022-06-26T11:11:05Z 1900.1800000000001 2022-06-26T11:11:13Z 1898.26 2022-06-26T11:11:21Z 1897.3 2022-06-26T11:11:28Z 1896.3399999999999 2022-06-26T11:11:35Z 1893.9300000000001 2022-06-26T11:11:44Z 1891.53 2022-06-26T11:11:52Z 1890.5699999999999 2022-06-26T11:12:00Z 1889.1300000000001 2022-06-26T11:12:04Z 1888.1700000000001 2022-06-26T11:12:06Z 1887.21 2022-06-26T11:12:10Z 1884.8 2022-06-26T11:12:18Z 1883.3599999999999 2022-06-26T11:12:23Z 1880.48 2022-06-26T11:12:33Z 1878.55 2022-06-26T11:12:41Z 1877.1099999999999 2022-06-26T11:12:49Z 1874.23 2022-06-26T11:12:58Z 1872.79 2022-06-26T11:13:02Z 1871.8199999999999 2022-06-26T11:13:04Z 1869.9000000000001 2022-06-26T11:13:13Z 1867.5 2022-06-26T11:13:21Z 1865.5799999999999 2022-06-26T11:13:30Z 1865.0899999999999 2022-06-26T11:13:32Z 1863.1700000000001 2022-06-26T11:13:42Z 1861.73 2022-06-26T11:13:46Z 1860.77 2022-06-26T11:13:52Z 1860.77 2022-06-26T11:13:54Z 1859.8099999999999 2022-06-26T11:14:01Z 1858.8499999999999 2022-06-26T11:14:07Z 1857.4000000000001 2022-06-26T11:14:14Z 1856.9200000000001 2022-06-26T11:14:16Z 1856.4400000000001 2022-06-26T11:14:25Z 1855.48 2022-06-26T11:14:33Z 1854.52 2022-06-26T11:14:36Z 1853.5599999999999 2022-06-26T11:14:42Z 1852.1199999999999 2022-06-26T11:14:51Z 1851.6400000000001 2022-06-26T11:14:57Z 1852.1199999999999 2022-06-26T11:15:01Z 1850.1900000000001 2022-06-26T11:15:10Z 1849.23 2022-06-26T11:15:18Z 1848.27 2022-06-26T11:15:22Z 1847.79 2022-06-26T11:15:30Z 1846.8299999999999 2022-06-26T11:15:37Z 1846.3499999999999 2022-06-26T11:15:46Z 1845.8699999999999 2022-06-26T11:15:53Z 1843.95 2022-06-26T11:16:03Z 1842.98 2022-06-26T11:16:11Z 1840.5799999999999 2022-06-26T11:16:18Z 1840.0999999999999 2022-06-26T11:16:23Z 1839.6199999999999 2022-06-26T11:16:25Z 1838.6600000000001 2022-06-26T11:16:33Z 1837.22 2022-06-26T11:16:40Z 1835.77 2022-06-26T11:16:47Z 1834.3299999999999 2022-06-26T11:16:52Z 1833.8499999999999 2022-06-26T11:16:54Z 1831.45 2022-06-26T11:17:03Z 1830.97 2022-06-26T11:17:06Z 1830.49 2022-06-26T11:17:14Z 1828.0799999999999 2022-06-26T11:17:20Z 1826.6400000000001 2022-06-26T11:17:27Z 1824.72 2022-06-26T11:17:34Z 1822.3199999999999 2022-06-26T11:17:43Z 1821.8399999999999 2022-06-26T11:17:47Z 1819.4300000000001 2022-06-26T11:17:54Z 1817.51 2022-06-26T11:18:01Z 1816.0699999999999 2022-06-26T11:18:09Z 1815.1099999999999 2022-06-26T11:18:11Z 1813.6600000000001 2022-06-26T11:18:18Z 1811.74 2022-06-26T11:18:25Z 1810.78 2022-06-26T11:18:31Z 1808.3800000000001 2022-06-26T11:18:40Z 1806.45 2022-06-26T11:18:48Z 1806.45 2022-06-26T11:18:51Z 1805.01 2022-06-26T11:18:57Z 1804.05 2022-06-26T11:19:04Z 1802.6099999999999 2022-06-26T11:19:11Z 1801.1700000000001 2022-06-26T11:19:18Z 1798.76 2022-06-26T11:19:26Z 1797.3199999999999 2022-06-26T11:19:34Z 1796.8399999999999 2022-06-26T11:19:41Z 1794.9200000000001 2022-06-26T11:19:52Z 1794.4400000000001 2022-06-26T11:19:54Z 1793 2022-06-26T11:19:59Z 1793 2022-06-26T11:20:08Z 1791.0699999999999 2022-06-26T11:20:14Z 1791.0699999999999 2022-06-26T11:20:18Z 1791.0699999999999 2022-06-26T11:20:25Z 1790.1099999999999 2022-06-26T11:20:32Z 1788.6700000000001 2022-06-26T11:20:36Z 1787.23 2022-06-26T11:20:45Z 1787.71 2022-06-26T11:20:54Z 1787.71 2022-06-26T11:20:57Z 1788.6700000000001 2022-06-26T11:21:02Z 1790.1099999999999 2022-06-26T11:21:09Z 1790.5899999999999 2022-06-26T11:21:23Z 1789.6300000000001 2022-06-26T11:21:30Z 1789.6300000000001 2022-06-26T11:21:36Z 1790.5899999999999 2022-06-26T11:21:43Z 1790.1099999999999 2022-06-26T11:21:52Z 1790.5899999999999 2022-06-26T11:21:57Z 1791.0699999999999 2022-06-26T11:22:06Z 1791.55 2022-06-26T11:22:13Z 1791.0699999999999 2022-06-26T11:22:19Z 1791.55 2022-06-26T11:22:27Z 1791.55 2022-06-26T11:22:29Z 1793.48 2022-06-26T11:22:37Z 1794.9200000000001 2022-06-26T11:22:45Z 1795.8800000000001 2022-06-26T11:22:51Z 1796.8399999999999 2022-06-26T11:22:58Z 1797.8 2022-06-26T11:23:04Z 1798.28 2022-06-26T11:23:11Z 1800.21 2022-06-26T11:23:17Z 1801.6500000000001 2022-06-26T11:23:26Z 1803.0899999999999 2022-06-26T11:23:32Z 1803.5699999999999 2022-06-26T11:23:38Z 1803.5699999999999 2022-06-26T11:23:43Z 1803.5699999999999 2022-06-26T11:23:52Z 1803.5699999999999 2022-06-26T11:23:59Z 1803.5699999999999 2022-06-26T11:24:08Z 1803.0899999999999 2022-06-26T11:24:11Z 1802.6099999999999 2022-06-26T11:24:16Z 1802.1300000000001 2022-06-26T11:24:25Z 1801.1700000000001 2022-06-26T11:24:27Z 1800.21 2022-06-26T11:24:34Z 1801.1700000000001 2022-06-26T11:24:43Z 1801.1700000000001 2022-06-26T11:24:52Z 1802.1300000000001 2022-06-26T11:25:02Z 1803.0899999999999 2022-06-26T11:25:11Z 1804.05 2022-06-26T11:25:20Z 1804.53 2022-06-26T11:25:52Z 1805.49 2022-06-26T11:26:00Z 1804.53 2022-06-26T11:26:08Z 1803.5699999999999 2022-06-26T11:26:12Z 1803.5699999999999 2022-06-26T11:26:21Z 1803.5699999999999 2022-06-26T11:26:24Z 1803.0899999999999 2022-06-26T11:26:31Z 1802.1300000000001 2022-06-26T11:26:39Z 1801.1700000000001 2022-06-26T11:26:43Z 1799.73 2022-06-26T11:26:52Z 1798.76 2022-06-26T11:26:58Z 1797.3199999999999 2022-06-26T11:27:01Z 1797.3199999999999 2022-06-26T11:27:04Z 1796.3599999999999 2022-06-26T11:27:10Z 1795.4000000000001 2022-06-26T11:27:19Z 1794.9200000000001 2022-06-26T11:27:27Z 1794.9200000000001 2022-06-26T11:27:29Z 1793.96 2022-06-26T11:27:38Z 1794.4400000000001 2022-06-26T11:27:45Z 1795.8800000000001 2022-06-26T11:27:55Z 1796.8399999999999 2022-06-26T11:28:03Z 1797.8 2022-06-26T11:28:12Z 1798.28 2022-06-26T11:28:21Z 1798.76 2022-06-26T11:28:24Z 1798.76 2022-06-26T11:28:30Z 1798.76 2022-06-26T11:28:39Z 1799.24 2022-06-26T11:28:45Z 1798.76 2022-06-26T11:28:50Z 1798.28 2022-06-26T11:28:59Z 1798.28 2022-06-26T11:29:08Z 1799.24 2022-06-26T11:29:17Z 1798.76 2022-06-26T11:29:19Z 1798.28 2022-06-26T11:29:26Z 1798.28 2022-06-26T11:29:30Z 1798.76 2022-06-26T11:29:34Z 1798.28 2022-06-26T11:29:37Z 1798.76 2022-06-26T11:29:45Z 1798.28 2022-06-26T11:29:52Z 1798.76 2022-06-26T11:29:59Z 1798.28 2022-06-26T11:30:06Z 1797.8 2022-06-26T11:30:12Z 1798.76 2022-06-26T11:30:19Z 1798.76 2022-06-26T11:30:22Z 1798.76 2022-06-26T11:30:27Z 1799.24 2022-06-26T11:30:36Z 1800.21 2022-06-26T11:30:43Z 1801.6500000000001 2022-06-26T11:30:50Z 1802.1300000000001 2022-06-26T11:30:56Z 1803.5699999999999 2022-06-26T11:31:05Z 1803.5699999999999 2022-06-26T11:31:07Z 1804.05 2022-06-26T11:31:12Z 1804.53 2022-06-26T11:31:17Z 1805.97 2022-06-26T11:31:26Z 1805.97 2022-06-26T11:34:22Z 1807.9000000000001 2022-06-26T11:34:29Z 1809.3399999999999 2022-06-26T11:34:35Z 1810.78 2022-06-26T11:34:42Z 1811.74 2022-06-26T11:34:51Z 1812.7 2022-06-26T11:34:58Z 1814.6300000000001 2022-06-26T11:35:04Z 1815.5899999999999 2022-06-26T11:35:11Z 1815.5899999999999 2022-06-26T11:35:17Z 1816.55 2022-06-26T11:35:25Z 1817.99 2022-06-26T11:35:31Z 1818.47 2022-06-26T11:35:37Z 1819.9100000000001 2022-06-26T11:35:45Z 1820.3900000000001 2022-06-26T11:35:51Z 1822.3199999999999 2022-06-26T11:35:57Z 1823.76 2022-06-26T11:36:04Z 1824.24 2022-06-26T11:36:11Z 1826.1600000000001 2022-06-26T11:36:19Z 1827.1199999999999 2022-06-26T11:36:25Z 1827.5999999999999 2022-06-26T11:36:32Z 1828.0799999999999 2022-06-26T11:36:40Z 1827.1199999999999 2022-06-26T11:36:47Z 1826.6400000000001 2022-06-26T11:36:56Z 1826.6400000000001 2022-06-26T11:37:07Z 1826.1600000000001 2022-06-26T11:37:14Z 1827.1199999999999 2022-06-26T11:37:20Z 1828.5599999999999 2022-06-26T11:37:26Z 1829.05 2022-06-26T11:37:36Z 1829.05 2022-06-26T11:37:45Z 1829.05 2022-06-26T11:37:51Z 1828.5599999999999 2022-06-26T11:38:00Z 1827.1199999999999 2022-06-26T11:38:08Z 1825.2 2022-06-26T11:38:16Z 1823.76 2022-06-26T11:38:25Z 1822.3199999999999 2022-06-26T11:38:33Z 1823.76 2022-06-26T11:38:46Z 1824.72 2022-06-26T11:38:53Z 1823.76 2022-06-26T11:39:00Z 1822.8 2022-06-26T11:39:09Z 1821.8399999999999 2022-06-26T11:39:15Z 1822.8 2022-06-26T11:39:22Z 1825.6800000000001 2022-06-26T11:39:30Z 1828.0799999999999 2022-06-26T11:39:45Z 1829.53 2022-06-26T11:39:53Z 1830.97 2022-06-26T11:40:03Z 1832.4100000000001 2022-06-26T11:40:11Z 1839.1400000000001 2022-06-26T11:41:43Z 1842.98 2022-06-26T11:41:52Z 1843.95 2022-06-26T11:42:29Z 1843.95 2022-06-26T11:42:43Z 1845.3900000000001 2022-06-26T11:42:52Z 1847.79 2022-06-26T11:42:59Z 1849.23 2022-06-26T11:43:06Z 1849.23 2022-06-26T11:43:13Z 1849.71 2022-06-26T11:43:19Z 1851.6400000000001 2022-06-26T11:43:27Z 1853.0799999999999 2022-06-26T11:43:35Z 1853.0799999999999 2022-06-26T11:43:41Z 1854.04 2022-06-26T11:43:47Z 1854.04 2022-06-26T11:43:53Z 1854.52 2022-06-26T11:43:59Z 1855.48 2022-06-26T11:44:06Z 1856.9200000000001 2022-06-26T11:44:11Z 1855.96 2022-06-26T11:44:17Z 1856.4400000000001 2022-06-26T11:45:40Z 1855.96 2022-06-26T11:45:46Z 1853.5599999999999 2022-06-26T11:45:54Z 1852.5999999999999 2022-06-26T11:45:59Z 1851.1600000000001 2022-06-26T11:46:06Z 1849.71 2022-06-26T11:46:13Z 1848.75 2022-06-26T11:46:22Z 1848.27 2022-06-26T11:46:31Z 1846.8299999999999 2022-06-26T11:46:39Z 1845.8699999999999 2022-06-26T11:46:48Z 1845.3900000000001 2022-06-26T11:46:53Z 1844.9100000000001 2022-06-26T11:47:01Z 1843.47 2022-06-26T11:47:07Z 1842.98 2022-06-26T11:47:13Z 1842.98 2022-06-26T11:47:19Z 1843.95 2022-06-26T11:47:26Z 1844.4300000000001 2022-06-26T11:47:34Z 1843.95 2022-06-26T11:47:41Z 1842.98 2022-06-26T11:47:47Z 1842.02 2022-06-26T11:47:53Z 1840.5799999999999 2022-06-26T11:48:01Z 1839.6199999999999 2022-06-26T11:48:05Z 1838.6600000000001 2022-06-26T11:48:12Z 1838.1800000000001 2022-06-26T11:48:17Z 1838.1800000000001 2022-06-26T11:48:25Z 1837.7 2022-06-26T11:48:34Z 1837.22 2022-06-26T11:48:36Z 1837.7 2022-06-26T11:48:39Z 1837.7 2022-06-26T11:48:41Z 1837.22 2022-06-26T11:48:46Z 1837.22 2022-06-26T11:48:50Z 1836.26 2022-06-26T11:48:58Z 1835.77 2022-06-26T11:49:04Z 1835.29 2022-06-26T11:49:11Z 1833.8499999999999 2022-06-26T11:49:18Z 1832.8900000000001 2022-06-26T11:49:23Z 1831.9300000000001 2022-06-26T11:49:30Z 1830.01 2022-06-26T11:49:38Z 1830.01 2022-06-26T11:49:42Z 1828.0799999999999 2022-06-26T11:49:50Z 1827.5999999999999 2022-06-26T11:49:54Z 1825.6800000000001 2022-06-26T11:50:00Z 1823.76 2022-06-26T11:50:08Z 1822.3199999999999 2022-06-26T11:50:17Z 1821.3499999999999 2022-06-26T11:50:24Z 1821.3499999999999 2022-06-26T11:50:32Z 1820.3900000000001 2022-06-26T11:50:40Z 1819.9100000000001 2022-06-26T11:50:46Z 1818.47 2022-06-26T11:50:52Z 1817.51 2022-06-26T11:50:58Z 1816.0699999999999 2022-06-26T11:51:03Z 1815.1099999999999 2022-06-26T11:51:12Z 1814.6300000000001 2022-06-26T11:51:21Z 1813.6600000000001 2022-06-26T11:51:29Z 1813.1800000000001 2022-06-26T11:51:35Z 1812.22 2022-06-26T11:51:38Z 1810.3 2022-06-26T11:51:46Z 1810.3 2022-06-26T11:51:51Z 1809.3399999999999 2022-06-26T11:51:59Z 1807.9000000000001 2022-06-26T11:52:06Z 1806.45 2022-06-26T11:52:12Z 1806.9400000000001 2022-06-26T11:52:16Z 1805.49 2022-06-26T11:52:22Z 1805.01 2022-06-26T11:52:31Z 1804.05 2022-06-26T11:52:35Z 1804.53 2022-06-26T11:52:38Z 1803.5699999999999 2022-06-26T11:54:32Z 1803.5699999999999 2022-06-26T11:55:42Z 1802.6099999999999 2022-06-26T11:56:04Z 1799.24 2022-06-26T11:56:12Z 1798.28 2022-06-26T11:56:20Z 1796.8399999999999 2022-06-26T11:56:28Z 1795.8800000000001 2022-06-26T11:56:36Z 1795.8800000000001 2022-06-26T11:56:44Z 1795.8800000000001 2022-06-26T11:56:50Z 1794.9200000000001 2022-06-26T11:56:59Z 1795.4000000000001 2022-06-26T11:57:03Z 1796.3599999999999 2022-06-26T11:57:13Z 1796.3599999999999 2022-06-26T11:57:18Z 1797.8 2022-06-26T11:57:28Z 1797.8 2022-06-26T11:57:38Z 1796.3599999999999 2022-06-26T11:57:48Z 1794.4400000000001 2022-06-26T11:57:52Z 1793.48 2022-06-26T11:57:58Z 1793 2022-06-26T11:58:07Z 1792.52 2022-06-26T11:58:37Z 1791.0699999999999 2022-06-26T11:58:58Z 1791.55 2022-06-26T11:59:06Z 1789.6300000000001 2022-06-26T11:59:13Z 1788.1900000000001 2022-06-26T11:59:22Z 1786.27 2022-06-26T11:59:28Z 1784.3399999999999 2022-06-26T11:59:36Z 1782.4200000000001 2022-06-26T11:59:46Z 1780.5 2022-06-26T11:59:53Z 1778.5799999999999 2022-06-26T12:00:00Z 1778.0999999999999 2022-06-26T12:00:03Z 1776.6500000000001 2022-06-26T12:00:07Z 1774.73 2022-06-26T12:00:17Z 1773.29 2022-06-26T12:00:23Z 1771.8499999999999 2022-06-26T12:00:32Z 1771.3699999999999 2022-06-26T12:00:34Z 1770.4100000000001 2022-06-26T12:00:37Z 1769.4400000000001 2022-06-26T12:00:45Z 1767.52 2022-06-26T12:00:52Z 1767.04 2022-06-26T12:00:56Z 1764.6400000000001 2022-06-26T12:01:05Z 1763.2 2022-06-26T12:01:13Z 1761.27 2022-06-26T12:01:20Z 1759.8299999999999 2022-06-26T12:01:27Z 1758.8699999999999 2022-06-26T12:01:34Z 1758.3900000000001 2022-06-26T12:01:43Z 1756.47 2022-06-26T12:01:58Z 1755.5 2022-06-26T12:02:06Z 1755.5 2022-06-26T12:02:11Z 1753.5799999999999 2022-06-26T12:02:18Z 1752.1400000000001 2022-06-26T12:02:25Z 1750.22 2022-06-26T12:02:32Z 1750.22 2022-06-26T12:02:35Z 1748.29 2022-06-26T12:02:41Z 1746.8499999999999 2022-06-26T12:02:47Z 1745.4100000000001 2022-06-26T12:02:54Z 1744.9300000000001 2022-06-26T12:03:02Z 1744.45 2022-06-26T12:03:05Z 1743.01 2022-06-26T12:03:12Z 1742.05 2022-06-26T12:03:16Z 1740.5999999999999 2022-06-26T12:03:19Z 1738.6800000000001 2022-06-26T12:03:27Z 1737.24 2022-06-26T12:03:36Z 1735.3199999999999 2022-06-26T12:03:44Z 1734.8399999999999 2022-06-26T12:03:52Z 1732.9100000000001 2022-06-26T12:04:00Z 1731.47 2022-06-26T12:04:06Z 1730.03 2022-06-26T12:04:12Z 1728.5899999999999 2022-06-26T12:04:19Z 1726.6700000000001 2022-06-26T12:04:27Z 1724.74 2022-06-26T12:04:35Z 1724.26 2022-06-26T12:04:38Z 1722.3399999999999 2022-06-26T12:04:47Z 1719.46 2022-06-26T12:04:54Z 1718.97 2022-06-26T12:05:02Z 1715.6099999999999 2022-06-26T12:05:12Z 1714.1700000000001 2022-06-26T12:05:20Z 1713.21 2022-06-26T12:05:27Z 1712.25 2022-06-26T12:05:43Z 1708.8800000000001 2022-06-26T12:05:50Z 1706.96 2022-06-26T12:05:58Z 1705.52 2022-06-26T12:06:06Z 1703.1099999999999 2022-06-26T12:06:14Z 1702.1500000000001 2022-06-26T12:06:22Z 1698.79 2022-06-26T12:06:31Z 1697.3399999999999 2022-06-26T12:06:40Z 1694.46 2022-06-26T12:06:47Z 1693.5 2022-06-26T12:06:54Z 1691.0999999999999 2022-06-26T12:07:04Z 1690.1400000000001 2022-06-26T12:07:10Z 1688.6900000000001 2022-06-26T12:07:19Z 1685.8099999999999 2022-06-26T12:07:28Z 1682.9300000000001 2022-06-26T12:07:36Z 1681.48 2022-06-26T12:07:44Z 1679.0799999999999 2022-06-26T12:07:53Z 1678.5999999999999 2022-06-26T12:08:03Z 1677.1600000000001 2022-06-26T12:08:09Z 1676.6800000000001 2022-06-26T12:08:13Z 1675.72 2022-06-26T12:08:21Z 1675.72 2022-06-26T12:08:23Z 1675.23 2022-06-26T12:08:33Z 1675.72 2022-06-26T12:08:42Z 1676.2 2022-06-26T12:08:50Z 1676.6800000000001 2022-06-26T12:08:58Z 1676.2 2022-06-26T12:09:03Z 1674.27 2022-06-26T12:09:13Z 1673.3099999999999 2022-06-26T12:09:17Z 1671.3900000000001 2022-06-26T12:09:25Z 1669.95 2022-06-26T12:09:31Z 1669.47 2022-06-26T12:09:34Z 1668.99 2022-06-26T12:09:39Z 1666.0999999999999 2022-06-26T12:09:48Z 1664.6600000000001 2022-06-26T12:09:56Z 1663.7 2022-06-26T12:10:00Z 1662.26 2022-06-26T12:10:05Z 1661.78 2022-06-26T12:10:08Z 1660.3299999999999 2022-06-26T12:10:30Z 1659.3699999999999 2022-06-26T12:10:40Z 1657.9300000000001 2022-06-26T12:10:49Z 1656.49 2022-06-26T12:10:53Z 1655.05 2022-06-26T12:11:02Z 1652.6400000000001 2022-06-26T12:11:13Z 1649.76 2022-06-26T12:11:22Z 1648.8 2022-06-26T12:11:31Z 1646.8800000000001 2022-06-26T12:11:38Z 1645.4300000000001 2022-06-26T12:11:47Z 1643.03 2022-06-26T12:11:57Z 1642.0699999999999 2022-06-26T12:12:05Z 1640.1500000000001 2022-06-26T12:12:13Z 1639.1900000000001 2022-06-26T12:12:20Z 1638.7 2022-06-26T12:12:23Z 1636.78 2022-06-26T12:12:30Z 1636.3 2022-06-26T12:12:37Z 1635.3399999999999 2022-06-26T12:12:43Z 1634.8599999999999 2022-06-26T12:12:48Z 1632.9400000000001 2022-06-26T12:12:51Z 1632.46 2022-06-26T12:12:58Z 1630.53 2022-06-26T12:13:05Z 1629.0899999999999 2022-06-26T12:13:11Z 1629.5699999999999 2022-06-26T12:13:19Z 1628.6099999999999 2022-06-26T12:13:26Z 1629.5699999999999 2022-06-26T12:13:33Z 1628.6099999999999 2022-06-26T12:48:41Z 1628.1300000000001 2022-06-26T12:48:46Z 1627.1700000000001 2022-06-26T12:48:53Z 1626.6900000000001 2022-06-26T12:48:56Z 1625.73 2022-06-26T12:49:13Z 1624.28 2022-06-26T12:49:20Z 1622.3599999999999 2022-06-26T12:49:27Z 1622.3599999999999 2022-06-26T12:49:30Z 1620.9200000000001 2022-06-26T12:49:34Z 1620.9200000000001 2022-06-26T12:49:36Z 1620.4400000000001 2022-06-26T12:49:40Z 1618.52 2022-06-26T12:49:48Z 1617.5599999999999 2022-06-26T12:49:54Z 1616.5899999999999 2022-06-26T12:50:00Z 1615.1500000000001 2022-06-26T12:50:03Z 1613.23 2022-06-26T12:50:08Z 1613.23 2022-06-26T12:50:11Z 1612.27 2022-06-26T12:50:25Z 1610.3499999999999 2022-06-26T12:50:36Z 1608.4200000000001 2022-06-26T12:50:43Z 1607.46 2022-06-26T12:50:50Z 1606.02 2022-06-26T12:50:58Z 1605.54 2022-06-26T12:51:02Z 1604.0999999999999 2022-06-26T12:51:05Z 1602.6600000000001 2022-06-26T12:51:12Z 1602.1700000000001 2022-06-26T12:51:15Z 1601.21 2022-06-26T12:51:18Z 1599.77 2022-06-26T12:51:26Z 1599.77 2022-06-26T12:51:28Z 1596.8900000000001 2022-06-26T12:51:39Z 1596.8900000000001 2022-06-26T12:51:42Z 1595.45 2022-06-26T12:51:46Z 1594 2022-06-26T12:51:56Z 1593.52 2022-06-26T12:51:59Z 1591.5999999999999 2022-06-26T12:52:09Z 1591.1199999999999 2022-06-26T12:52:11Z 1591.1199999999999 2022-06-26T12:52:16Z 1591.5999999999999 2022-06-26T12:52:24Z 1591.5999999999999 2022-06-26T12:52:33Z 1592.0799999999999 2022-06-26T12:52:43Z 1591.5999999999999 2022-06-26T12:52:53Z 1589.6800000000001 2022-06-26T12:53:03Z 1589.6800000000001 2022-06-26T12:53:08Z 1589.6800000000001 2022-06-26T12:53:10Z 1588.72 2022-06-26T12:53:16Z 1588.24 2022-06-26T12:53:25Z 1588.24 2022-06-26T12:53:27Z 1588.24 2022-06-26T12:53:31Z 1586.3099999999999 2022-06-26T12:53:39Z 1586.3099999999999 2022-06-26T12:53:48Z 1586.3099999999999 2022-06-26T12:53:56Z 1586.79 2022-06-26T12:54:04Z 1584.8699999999999 2022-06-26T12:54:14Z 1583.9100000000001 2022-06-26T12:54:23Z 1582.95 2022-06-26T12:54:33Z 1581.03 2022-06-26T12:54:41Z 1580.0599999999999 2022-06-26T12:54:50Z 1578.1400000000001 2022-06-26T12:54:59Z 1576.7 2022-06-26T12:55:07Z 1575.26 2022-06-26T12:55:15Z 1573.3299999999999 2022-06-26T12:55:22Z 1571.8900000000001 2022-06-26T12:55:31Z 1570.45 2022-06-26T12:55:38Z 1569.97 2022-06-26T12:55:40Z 1568.53 2022-06-26T12:55:45Z 1566.6099999999999 2022-06-26T12:55:55Z 1566.1199999999999 2022-06-26T12:56:01Z 1563.72 2022-06-26T12:56:09Z 1563.24 2022-06-26T12:56:16Z 1562.28 2022-06-26T12:56:20Z 1560.3599999999999 2022-06-26T12:56:27Z 1559.8800000000001 2022-06-26T12:56:34Z 1558.9200000000001 2022-06-26T12:56:38Z 1557.47 2022-06-26T12:56:48Z 1556.51 2022-06-26T12:56:55Z 1554.1099999999999 2022-06-26T12:57:04Z 1553.1500000000001 2022-06-26T12:57:12Z 1551.22 2022-06-26T12:57:19Z 1549.3 2022-06-26T12:57:28Z 1547.8599999999999 2022-06-26T12:57:34Z 1546.4200000000001 2022-06-26T12:57:43Z 1544.5 2022-06-26T12:57:51Z 1542.5699999999999 2022-06-26T12:58:03Z 1541.6099999999999 2022-06-26T12:58:10Z 1540.6500000000001 2022-06-26T12:58:16Z 1538.73 2022-06-26T12:58:24Z 1536.8 2022-06-26T12:58:33Z 1534.8800000000001 2022-06-26T12:58:42Z 1533.9200000000001 2022-06-26T12:58:50Z 1532.48 2022-06-26T12:58:53Z 1531.52 2022-06-26T12:59:02Z 1529.5899999999999 2022-06-26T12:59:11Z 1528.6300000000001 2022-06-26T12:59:14Z 1526.71 2022-06-26T12:59:23Z 1525.27 2022-06-26T12:59:31Z 1522.8699999999999 2022-06-26T12:59:40Z 1521.4200000000001 2022-06-26T12:59:48Z 1519.98 2022-06-26T12:59:54Z 1517.5799999999999 2022-06-26T13:00:07Z 1517.0999999999999 2022-06-26T13:00:13Z 1515.6600000000001 2022-06-26T13:00:21Z 1513.25 2022-06-26T13:00:30Z 1512.77 2022-06-26T13:00:32Z 1512.29 2022-06-26T13:00:40Z 1510.8499999999999 2022-06-26T13:00:49Z 1508.9300000000001 2022-06-26T13:00:58Z 1507 2022-06-26T13:01:05Z 1505.0799999999999 2022-06-26T13:01:14Z 1504.5999999999999 2022-06-26T13:01:21Z 1503.6400000000001 2022-06-26T13:01:26Z 1502.2 2022-06-26T13:01:36Z 1500.76 2022-06-26T13:01:42Z 1499.79 2022-06-26T13:01:49Z 1498.8299999999999 2022-06-26T13:01:56Z 1497.8699999999999 2022-06-26T13:02:03Z 1494.99 2022-06-26T13:02:13Z 1493.55 2022-06-26T13:02:20Z 1491.6199999999999 2022-06-26T13:02:30Z 1490.1800000000001 2022-06-26T13:02:35Z 1487.78 2022-06-26T13:02:45Z 1486.8199999999999 2022-06-26T13:02:54Z 1485.3699999999999 2022-06-26T13:03:02Z 1484.4100000000001 2022-06-26T13:03:05Z 1482.01 2022-06-26T13:03:14Z 1480.5699999999999 2022-06-26T13:03:20Z 1478.1600000000001 2022-06-26T13:03:30Z 1477.6800000000001 2022-06-26T13:03:33Z 1475.28 2022-06-26T13:03:42Z 1473.8399999999999 2022-06-26T13:03:51Z 1471.9200000000001 2022-06-26T13:03:55Z 1471.4400000000001 2022-06-26T13:04:00Z 1469.99 2022-06-26T13:04:06Z 1469.03 2022-06-26T13:04:14Z 1466.1500000000001 2022-06-26T13:04:24Z 1464.23 2022-06-26T13:04:32Z 1462.78 2022-06-26T13:04:40Z 1460.8599999999999 2022-06-26T13:04:49Z 1458.9400000000001 2022-06-26T13:04:57Z 1458.9400000000001 2022-06-26T13:04:59Z 1456.53 2022-06-26T13:05:09Z 1455.0899999999999 2022-06-26T13:05:15Z 1454.6099999999999 2022-06-26T13:05:18Z 1453.6500000000001 2022-06-26T13:05:26Z 1452.21 2022-06-26T13:05:34Z 1450.29 2022-06-26T13:05:40Z 1449.8099999999999 2022-06-26T13:05:43Z 1447.8800000000001 2022-06-26T13:05:52Z 1445.96 2022-06-26T13:06:00Z 1444.52 2022-06-26T13:06:08Z 1443.0799999999999 2022-06-26T13:06:15Z 1441.1500000000001 2022-06-26T13:06:24Z 1440.6700000000001 2022-06-26T13:06:27Z 1439.71 2022-06-26T13:06:30Z 1438.75 2022-06-26T13:06:34Z 1436.8299999999999 2022-06-26T13:06:43Z 1435.3900000000001 2022-06-26T13:06:50Z 1433.9400000000001 2022-06-26T13:06:58Z 1432.02 2022-06-26T13:07:04Z 1431.0599999999999 2022-06-26T13:07:08Z 1429.1400000000001 2022-06-26T13:07:24Z 1428.6600000000001 2022-06-26T13:07:39Z 1428.1800000000001 2022-06-26T13:07:46Z 1423.3699999999999 2022-06-26T13:23:35Z 1422.4100000000001 2022-06-26T13:23:41Z 1420.97 2022-06-26T13:23:46Z 1420.49 2022-06-26T13:23:47Z 1417.5999999999999 2022-06-26T13:23:56Z 1416.6400000000001 2022-06-26T13:24:01Z 1415.2 2022-06-26T13:24:03Z 1415.2 2022-06-26T13:24:05Z 1413.28 2022-06-26T13:24:14Z 1410.8699999999999 2022-06-26T13:24:22Z 1408.47 2022-06-26T13:24:32Z 1406.55 2022-06-26T13:24:38Z 1406.0699999999999 2022-06-26T13:24:44Z 1404.1400000000001 2022-06-26T13:24:52Z 1403.1800000000001 2022-06-26T13:24:59Z 1402.22 2022-06-26T13:25:04Z 1400.78 2022-06-26T13:25:14Z 1400.78 2022-06-26T13:25:24Z 1399.3399999999999 2022-06-26T13:25:30Z 1397.4100000000001 2022-06-26T13:25:36Z 1396.45 2022-06-26T13:25:40Z 1394.53 2022-06-26T13:25:47Z 1392.6099999999999 2022-06-26T13:25:55Z 1390.6800000000001 2022-06-26T13:26:02Z 1389.72 2022-06-26T13:26:05Z 1388.28 2022-06-26T13:26:11Z 1386.8399999999999 2022-06-26T13:26:20Z 1386.8399999999999 2022-06-26T13:26:22Z 1384.9200000000001 2022-06-26T13:26:30Z 1382.99 2022-06-26T13:26:35Z 1382.03 2022-06-26T13:26:43Z 1380.1099999999999 2022-06-26T13:26:52Z 1379.6300000000001 2022-06-26T13:26:54Z 1378.1900000000001 2022-06-26T13:27:03Z 1376.75 2022-06-26T13:27:12Z 1375.78 2022-06-26T13:27:20Z 1374.8199999999999 2022-06-26T13:27:27Z 1373.8599999999999 2022-06-26T13:27:34Z 1372.9000000000001 2022-06-26T13:27:42Z 1370.98 2022-06-26T13:27:50Z 1369.54 2022-06-26T13:28:00Z 1367.6099999999999 2022-06-26T13:28:09Z 1365.6900000000001 2022-06-26T13:28:18Z 1365.21 2022-06-26T13:28:24Z 1364.25 2022-06-26T13:28:30Z 1363.77 2022-06-26T13:28:39Z 1364.25 2022-06-26T13:28:48Z 1366.1700000000001 2022-06-26T13:28:58Z 1366.6500000000001 2022-06-26T13:29:07Z 1366.1700000000001 2022-06-26T13:29:14Z 1367.6099999999999 2022-06-26T13:29:24Z 1368.5699999999999 2022-06-26T13:29:35Z 1369.54 2022-06-26T13:29:46Z 1369.54 2022-06-26T13:29:55Z 1368.5699999999999 2022-06-26T13:35:37Z 1368.5699999999999 2022-06-26T13:35:50Z 1369.05 2022-06-26T13:35:59Z 1369.54 2022-06-26T13:36:09Z 1370.02 2022-06-26T13:36:19Z 1369.54 2022-06-26T13:36:27Z 1369.54 2022-06-26T13:36:44Z 1369.05 2022-06-26T13:36:49Z 1369.54 2022-06-26T13:36:57Z 1369.05 2022-06-26T13:37:06Z 1368.5699999999999 2022-06-26T13:37:24Z 1368.0899999999999 2022-06-26T13:37:52Z